52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.22 | 14.18 | 136,717 | -58.82 (-79.44%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 97,306 | -5.27 (-79.37%) |
| Tron Inc. - Common Stock | TRON | 1.535 | 1.400 | 129,320 | -5.83 (-79.16%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.045 | 8.420 | 10,597,403 | -34.34 (-79.15%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.630 | 1.650 | 4,463 | -6.13 (-78.99%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.150 | 2.060 | 1,743 | -7.93 (-78.67%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.315 | 1.240 | 599,332 | -4.85 (-78.65%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.890 | 1,446 | -10.61 (-78.59%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| Exicure, Inc. - Common Stock | XCUR | 1.640 | 1.600 | 16,780 | -5.96 (-78.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.475 | 5.290 | 1,724,566 | -19.80 (-78.33%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.130 | 5.750 | 24,363 | -21.47 (-77.79%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.780 | 1.750 | 83,367 | -6.22 (-77.75%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.780 | 1.710 | 38,506 | -6.19 (-77.66%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.200 | 1.170 | 21,784 | -4.16 (-77.61%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.740 | 3.690 | 221,273 | -12.95 (-77.59%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| MetaVia Inc. - Common Stock | MTVA | 1.488 | 1.420 | 12,225 | -5.07 (-77.32%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.960 | 4.550 | 431,686 | -16.90 (-77.31%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.060 | 2.940 | 35,339 | -10.28 (-77.06%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.240 | 2.220 | 73,621 | -7.51 (-77.03%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.130 | 2.560 | 457,124 | -10.46 (-76.97%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.041 | 0.9900 | 59,504 | -3.48 (-76.97%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.330 | 39,752 | -4.43 (-76.91%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.36 | 10.01 | 112,040 | -34.28 (-76.79%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.050 | 2.010 | 7,654 | -6.76 (-76.73%) |
| OceanPal Inc. - Common Stock | SVRN | 6.455 | 6.460 | 1,602 | -20.95 (-76.44%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.71 | 12.39 | 1,045,491 | -40.94 (-76.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.