52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.660 | 1.390 | 2,158,884 | -3.34 (-66.80%) |
| INmune Bio Inc. - Common stock | INMB | 1.560 | 1.600 | 491,643 | -3.11 (-66.60%) |
| Orion S.A. Common Shares | OEC | 5.280 | 5.280 | 595,537 | -10.51 (-66.56%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.980 | 1.820 | 51,974 | -3.94 (-66.55%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 2.000 | 2.050 | 97,784 | -3.96 (-66.46%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.900 | 2.850 | 59,890 | -5.70 (-66.28%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.390 | 2.380 | 590,491 | -4.68 (-66.20%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.530 | 1.560 | 346,614 | -2.99 (-66.15%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.180 | 8.150 | 515,239 | -15.82 (-65.92%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 26.61 | 26.59 | 165,860 | -51.33 (-65.86%) |
| Codexis, Inc. - Common Stock | CDXS | 1.630 | 1.600 | 914,537 | -3.14 (-65.83%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.850 | 2.880 | 232,708 | -5.48 (-65.79%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.390 | 1.240 | 3,502,411 | -2.67 (-65.76%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.300 | 405,952 | -2.40 (-65.75%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.490 | 1.420 | 63,341 | -2.86 (-65.75%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.730 | 2.720 | 42,430 | -5.20 (-65.57%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.840 | 8.490 | 313,237 | -16.71 (-65.40%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.260 | 4.270 | 1,632,321 | -8.01 (-65.28%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.530 | 3.300 | 1,109,669 | -6.61 (-65.19%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.73 | 22.33 | 279,937 | -42.35 (-65.07%) |
| BRC Inc. Class A Common Stock | BRCC | 1.110 | 1.130 | 987,189 | -2.06 (-64.98%) |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.070 | 1.130 | 27,109 | -1.98 (-64.91%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.160 | 6.050 | 187,810 | -11.37 (-64.86%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.150 | 3.040 | 48,121 | -5.80 (-64.81%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.270 | 1.330 | 11,118 | -2.33 (-64.73%) |
| BellRing Brands, Inc. Common Stock | BRBR | 26.73 | 26.69 | 2,367,403 | -48.61 (-64.52%) |
| Helen of Troy Limited - Common Stock | HELE | 21.25 | 21.27 | 872,914 | -38.58 (-64.48%) |
| Evolent Health, Inc Class A Common Stock | EVH | 4.000 | 4.050 | 2,739,501 | -7.25 (-64.44%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -2.08 (-64.44%) |
| Phunware, Inc. - Common Stock | PHUN | 1.850 | 1.890 | 255,662 | -3.35 (-64.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.