52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.94 | 17.87 | 1,605,657 | -60.16 (-76.06%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.575 | 4.360 | 801,232 | -11.27 (-75.91%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.380 | 1.370 | 196,060 | -4.34 (-75.87%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.900 | 5.930 | 79,880 | -18.49 (-75.81%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.770 | 6.490 | 1,431,650 | -21.16 (-75.76%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.340 | 3.460 | 14,412 | -10.32 (-75.54%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.470 | 1.440 | 78,540 | -4.54 (-75.54%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.300 | 0.2200 | 670,511 | -7.05 (-75.40%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.980 | 1.830 | 370,446 | -6.02 (-75.25%) |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.690 | 1,993,556 | -5.04 (-75.22%) |
| Picard Medical, Inc. Common Stock | PMI | 1.140 | 1.170 | 162,813 | -3.45 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.390 | 3.160 | 221,939 | -10.22 (-75.10%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.18 | 68.81 | 10,131,831 | -212.88 (-74.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.260 | 3.300 | 585,416 | -9.74 (-74.92%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.560 | 2.770 | 5,127,560 | -7.62 (-74.85%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.34 | 17.94 | 3,156,615 | -54.53 (-74.83%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.070 | 1.090 | 113,019 | -3.17 (-74.76%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.34 | 70.12 | 4,215,061 | -222.76 (-74.73%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.380 | 50,778 | -3.94 (-74.62%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.800 | 1.770 | 621 | -5.26 (-74.52%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.240 | 1.260 | 95,094 | -3.62 (-74.49%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.600 | 2.420 | 991,287 | -7.54 (-74.36%) |
| TON Strategy Company - Common Stock | TONX | 1.820 | 1.810 | 196,358 | -5.26 (-74.29%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.970 | 5.870 | 638,169 | -17.23 (-74.27%) |
| Insperity, Inc. Common Stock | NSP | 22.13 | 20.99 | 1,862,514 | -63.40 (-74.13%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.070 | 4.040 | 50,531 | -11.57 (-73.98%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.090 | 2.030 | 56,496 | -5.94 (-73.97%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.170 | 1.120 | 1,163,965 | -3.29 (-73.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.