52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.110 | 174,798 | -6.01 (-85.01%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.970 | 6.730 | 7,592 | -39.38 (-84.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.930 | 1.980 | 2,460 | -10.88 (-84.93%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.370 | 36,694 | -8.27 (-84.82%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 220,640 | -5.98 (-84.77%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.790 | 3.770 | 40,329 | -21.03 (-84.73%) |
| Leslie's, Inc. - Common Stock | LESL | 1.080 | 0.9500 | 729,245 | -5.96 (-84.65%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.800 | 5.520 | 100,010 | -31.50 (-84.45%) |
| Cyngn Inc. - Common stock | CYN | 1.120 | 1.060 | 198,988 | -6.08 (-84.44%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,536 | -7.21 (-84.33%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.080 | 4.750 | 11,184 | -26.92 (-84.12%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.050 | 2.020 | 127,896 | -10.72 (-83.94%) |
| Curis, Inc. - Common Stock | CRIS | 5.150 | 5.020 | 84,507 | -26.85 (-83.91%) |
| Sable Offshore Corp. Common Stock | SOC | 4.820 | 5.290 | 8,588,201 | -25.06 (-83.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.530 | 2.230 | 63,307 | -13.11 (-83.82%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 63,929 | -9.61 (-83.20%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.060 | 45,190 | -5.32 (-83.12%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.310 | 13,978 | -6.43 (-83.08%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.120 | 4.890 | 51,628 | -25.09 (-83.05%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.170 | 2.160 | 135,472 | -10.61 (-83.02%) |
| Venu Holding Corporation Common Stock | VENU | 2.280 | 2.030 | 541,079 | -11.12 (-82.99%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,030,646 | -24.33 (-82.97%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.940 | 3.420 | 40,888 | -19.12 (-82.91%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.580 | 1.720 | 975,042 | -7.62 (-82.82%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.990 | 3.900 | 2,005,968 | -19.21 (-82.80%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.650 | 2.560 | 384,344 | -12.69 (-82.72%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.070 | 24,346 | -10.34 (-82.65%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 931,426 | -10.73 (-82.54%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 23,941 | -4.84 (-82.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 326,195 | -8.35 (-82.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.