52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.125 | 2.560 | 598,163 | -10.46 (-77.00%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.115 | 2.940 | 54,873 | -10.23 (-76.65%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.260 | 1.170 | 26,058 | -4.10 (-76.50%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.66 | 12.39 | 1,776,240 | -40.98 (-76.40%) |
| OceanPal Inc. - Common Stock | SVRN | 6.485 | 6.460 | 4,391 | -20.91 (-76.33%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.220 | 3.150 | 22,502 | -10.27 (-76.13%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.480 | 1.460 | 489,011 | -4.68 (-75.97%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.87 | 93.28 | 6,937,452 | -294.37 (-75.63%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.765 | 1.710 | 18,349 | -5.45 (-75.52%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.440 | 115,402 | -4.41 (-75.38%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.56 | 13.28 | 31,828 | -41.25 (-75.26%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.035 | 2.990 | 141,009 | -9.14 (-75.08%) |
| Eva Live Inc. - Common Stock | GOAI | 1.905 | 1.970 | 28,960 | -5.71 (-75.00%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.500 | 2.420 | 12,919 | -7.48 (-74.96%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.410 | 4.530 | 31,571 | -13.01 (-74.68%) |
| SenesTech, Inc. - Common Stock | SNES | 1.560 | 1.350 | 1,430,482 | -4.59 (-74.63%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.910 | 1.740 | 82,815 | -5.59 (-74.53%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.030 | 274,402 | -3.04 (-74.33%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.265 | 1.280 | 959,079 | -3.61 (-74.02%) |
| BioVie Inc. - Common stock | BIVI | 1.560 | 1.520 | 52,726 | -4.44 (-74.00%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.190 | 983 | -3.61 (-73.98%) |
| Expion360 Inc. - Common Stock | XPON | 3.610 | 3.610 | 16,273 | -10.19 (-73.84%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.025 | 4.910 | 924,149 | -14.08 (-73.69%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.510 | 1.590 | 10,810,329 | -4.19 (-73.51%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.595 | 1.640 | 903,574 | -4.38 (-73.28%) |
| Fusemachines Inc. - Common stock | FUSE | 1.079 | 0.7840 | 36,893,431 | -2.92 (-73.03%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.580 | 2.290 | 90,693 | -6.98 (-73.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.930 | 2.750 | 846,442 | -7.89 (-72.92%) |
| MasterBeef Group - Ordinary Shares | MB | 3.950 | 3.800 | 2,532 | -10.41 (-72.49%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.135 | 4.010 | 2,467 | -10.87 (-72.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.