Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	41.93	41.95	41.15	41.84	211,466	-0.17(-0.40%)
Sep 30, 2024	41.55	42.06	41.33	42.01	416,472	+0.21(+0.50%)
Sep 27, 2024	42.83	43.38	41.76	41.80	341,335	-0.88(-2.06%)
Sep 26, 2024	41.67	42.81	41.45	42.68	341,145	+1.37(+3.32%)
Sep 25, 2024	40.45	41.47	40.11	41.31	316,072	+1.19(+2.97%)
Sep 24, 2024	40.21	40.62	39.89	40.12	199,489	+0.12(+0.30%)
Sep 23, 2024	40.70	41.08	39.96	40.00	405,001	-0.65(-1.60%)
Sep 20, 2024	40.53	41.18	40.26	40.65	812,862	+0.10(+0.25%)
Sep 19, 2024	41.34	41.34	40.23	40.55	274,234	+0.06(+0.15%)
Sep 18, 2024	41.37	41.67	40.31	40.49	382,039	-0.75(-1.82%)
Sep 17, 2024	41.28	41.88	40.73	41.24	295,110	+0.34(+0.83%)
Sep 16, 2024	40.95	41.26	40.63	40.90	270,458	+0.19(+0.47%)
Sep 13, 2024	40.17	40.80	40.04	40.71	356,979	+0.86(+2.16%)
Sep 12, 2024	39.21	40.08	38.98	39.85	288,193	+0.85(+2.18%)
Sep 11, 2024	39.27	39.27	37.72	39.00	289,532	-0.49(-1.24%)
Sep 10, 2024	39.80	39.80	38.98	39.49	233,121	-0.12(-0.30%)
Sep 09, 2024	40.27	40.31	39.41	39.61	299,148	-0.80(-1.98%)
Sep 06, 2024	41.66	42.13	39.99	40.41	371,052	-1.16(-2.79%)
Sep 05, 2024	42.23	42.96	40.92	41.57	341,020	-0.73(-1.73%)
Sep 04, 2024	42.46	43.30	41.88	42.30	485,697	-0.07(-0.17%)
Sep 03, 2024	42.68	42.94	42.26	42.37	280,772	-0.46(-1.07%)
Aug 30, 2024	42.79	43.19	42.46	42.83	204,488	+0.33(+0.78%)
Aug 29, 2024	42.28	42.73	41.96	42.50	181,351	+0.31(+0.73%)
Aug 28, 2024	41.27	42.79	40.88	42.19	582,792	+1.01(+2.45%)
Aug 27, 2024	40.39	41.24	40.25	41.18	204,999	+0.71(+1.75%)
Aug 26, 2024	40.49	40.86	40.01	40.47	296,226	+0.14(+0.35%)
Aug 23, 2024	40.18	40.70	39.74	40.33	295,251	+0.43(+1.08%)
Aug 22, 2024	39.49	39.96	39.03	39.90	424,348	+0.38(+0.96%)
Aug 21, 2024	38.81	39.75	38.70	39.52	221,683	+1.10(+2.86%)
Aug 20, 2024	39.21	39.21	38.24	38.42	191,322	-0.77(-1.96%)
Aug 19, 2024	38.43	39.20	38.33	39.19	254,686	+0.76(+1.98%)
Aug 16, 2024	38.10	38.69	38.02	38.43	215,149	+0.24(+0.63%)
Aug 15, 2024	38.59	38.59	37.92	38.19	266,970	+0.72(+1.92%)
Aug 14, 2024	36.93	37.47	36.81	37.47	232,593	+0.77(+2.10%)
Aug 13, 2024	36.81	36.81	36.20	36.70	148,294	+0.20(+0.55%)
Aug 12, 2024	36.44	36.50	35.99	36.50	161,345	+0.00(+0.00%)
Aug 09, 2024	36.94	37.10	36.42	36.50	194,610	-0.57(-1.54%)
Aug 08, 2024	36.81	37.38	36.59	37.07	190,450	+0.34(+0.93%)
Aug 07, 2024	38.09	38.49	36.63	36.73	223,320	-0.53(-1.42%)
Aug 06, 2024	37.43	38.00	36.93	37.26	749,513	+0.32(+0.87%)
Aug 05, 2024	36.06	37.56	35.59	36.94	361,961	-1.15(-3.02%)
Aug 02, 2024	39.08	39.08	37.02	38.09	472,304	-2.51(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.