Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Canopy Growth Corp
CGC
4.240
4.550
6,497,237
-0.31
-6.81%
Foxx Development Holdings Inc. - Common Stock
FOXX
7.290
7.820
5,904
-0.53
-6.78%
Reliance Global Group
RELI
1.930
2.070
65,483
-0.14
-6.76%
ACM Research Inc
ACMR
19.22
20.60
1,785,043
-1.38
-6.70%
Context Therapeutics Inc
CNTX
1.950
2.090
338,993
-0.14
-6.70%
Capri Holdings Ltd
CPRI
20.52
21.99
11,184,291
-1.47
-6.68%
Ligand Pharm
LGND
121.25
129.90
260,620
-8.65
-6.66%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.810
3.010
2,062,250
-0.20
-6.64%
TuHURA Biosciences, Inc. - Common Stock
HURA
4.920
5.270
47,395
-0.35
-6.64%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.830
1.960
39,041
-0.13
-6.63%
Leap Therapeutics Inc
LPTX
3.240
3.470
246,810
-0.23
-6.63%
H&R Block
HRB
59.18
63.36
2,524,715
-4.18
-6.60%
Enphase Energy Inc
ENPH
66.90
71.59
11,868,674
-4.69
-6.55%
Sutter Rock Capital Corp
SSSS
5.050
5.400
232,255
-0.35
-6.48%
Orthopediatrics Corp
KIDS
25.72
27.49
367,372
-1.77
-6.44%
Solo Brands Inc Cl A
DTC
1.310
1.400
215,036
-0.09
-6.43%
Integra Resources Corp
ITRG
1.020
1.090
260,366
-0.07
-6.42%
Pdd Holdings Inc
PDD
117.81
125.87
15,219,445
-8.06
-6.40%
Nautilus Biotechnology Inc
NAUT
2.490
2.660
159,299
-0.17
-6.39%
Bilibili Inc ADR
BILI
22.59
24.13
5,680,818
-1.54
-6.38%
Ezfill Holdings Inc
EZFL
2.940
3.140
20,789
-0.20
-6.37%
Greenlane Holdings Inc Cl A
GNLN
2.210
2.360
370,152
-0.15
-6.36%
Yirendai Ltd ADR
YRD
6.050
6.460
150,791
-0.41
-6.35%
Snail, Inc. - Class A Common Stock
SNAL
1.415
1.510
72,928
-0.09
-6.29%
Senestech Inc
SNES
2.840
3.030
7,302
-0.19
-6.27%
Mullen Automotive, Inc. - Common Stock
MULN
1.650
1.760
1,202,528
-0.11
-6.25%
Edesa Biotech Inc
EDSA
2.420
2.580
20,008
-0.16
-6.20%
Jinkosolar Holding Company ADR
JKS
23.05
24.56
1,378,518
-1.51
-6.15%
Faraday Future Intelligent Electric Inc
FFIE
1.680
1.790
5,011,590
-0.11
-6.15%
Icahn Enterprises
IEP
12.10
12.89
3,125,827
-0.79
-6.13%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.