Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	1.580	1.650	10,374	-0.07	-4.24%
Prospect Capital Corporation - Closed End Fund	PSEC	2.800	2.810	1,146	-0.01	-0.36%
Payoneer Global Inc. - Common Stock	PAYO	5.160	5.170	1,083	-0.01	-0.19%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	1.927	1.930	806	-0.00	-0.13%
Sunrun Inc. - Common Stock	RUN	12.09	12.10	7,460	-0.01	-0.08%
AvePoint, Inc. - Class A Common Stock	AVPT	9.965	9.970	400	-0.01	-0.05%
Sezzle Inc. - Common Stock	SEZL	74.17	74.18	2,313	-0.01	-0.01%
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	79.38	79.38	647	-0.00	-0.01%
Adobe Systems	ADBE	248.16	248.15	13,070	+0.00	+0.00%
Coinbase Global, Inc.	COIN	199.82	199.82	98,262	+0.00	+0.00%
Everbright Digital Holding Limited - Ordinary Shares	EDHL	2.610	2.610	647	+0.00	+0.00%
Alkermes plc - Ordinary Shares	ALKS	33.77	33.76	681	+0.01	+0.01%
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	14.27	14.26	389,270	+0.01	+0.04%
QuidelOrtho Corporation - Common Stock	QDEL	12.69	12.68	5,169	+0.01	+0.04%
Concorde International Group Ltd - Class A Ordinary Shares	YOOV	1.751	1.750	152	+0.00	+0.05%
Golub Capital BDC, Inc. - Closed End Fund	GBDC	13.30	13.29	18,428	+0.01	+0.08%
Webull Corporation - Class A Ordinary Shares	BULL	6.490	6.480	76,421	+0.01	+0.15%
Cabaletta Bio, Inc. - Common Stock	CABA	3.530	3.520	203	+0.01	+0.28%
Keel Infrastructure Corp. - Common Stock	KEEL	2.750	2.740	113,381	+0.01	+0.36%
EVgo Inc. - Common Stock	EVGO	2.140	2.130	751	+0.01	+0.47%
enCore Energy Corp. - Common Stock	EU	2.130	2.120	837	+0.01	+0.47%
Quantum-Si Incorporated - Class A Common Stock	QSI	1.050	1.040	21,765	+0.01	+0.96%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.