Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Nucana Plc ADR
NCNA
3.660
7.730
440,742
-4.07
-52.65%
Paltalk Inc
PALT
3.210
5.460
1,587,059
-2.25
-41.21%
Sunlands Online Education Group ADR
STG
4.790
7.860
76,768
-3.07
-39.06%
Asset Entities Inc. - Class B Common Stock
ASST
1.420
1.950
933,969
-0.53
-27.18%
Elastic N.V.
ESTC
76.19
103.64
11,701,717
-27.45
-26.49%
Biocardia Inc
BCDA
3.050
4.020
6,233,661
-0.97
-24.13%
Portage Biotech Inc Ord
PRTG
3.450
4.520
196,003
-1.07
-23.67%
Avalo Therapeutics Inc
AVTX
7.000
9.050
71,966
-2.05
-22.65%
Xortx Therapeutics Inc
XRTX
2.100
2.700
3,567,770
-0.60
-22.22%
Laser Photonics Corporation - Common Stock
LASE
3.420
4.360
1,045,377
-0.94
-21.56%
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
1.355
1.710
1,445,921
-0.35
-20.76%
Pono Capital Two, Inc. - Class A Common Stock
PTWO
10.32
12.92
5,655
-2.60
-20.12%
Caremax Inc
CMAX
2.270
2.780
129,018
-0.51
-18.35%
Tidewater Inc WT
TDW-WS
3.450
4.080
1,635
-0.63
-15.44%
Bolt Projects Holdings, Inc. - Common Stock
BSLK
1.410
1.660
354,682
-0.25
-15.06%
Cnfinance Holdings Ltd ADR
CNF
1.110
1.290
27,566
-0.18
-13.95%
Richtech Robotics Inc. - Class B Common Stock
RR
1.250
1.450
9,598,581
-0.20
-13.79%
Lendway, Inc. - Common Stock
LDWY
4.124
4.780
35,488
-0.66
-13.72%
Applied Dna Scns
APDN
1.910
2.210
4,052,121
-0.30
-13.57%
Four Seasons Education Cayman Inc ADR
FEDU
17.01
19.68
9,431
-2.67
-13.57%
Rde Inc
RSTN
2.990
3.440
20,429
-0.45
-13.08%
Acri Capital Acquisition Corporation Cl A
ACAC
10.78
12.40
7,202
-1.62
-13.06%
Daxor Corp
DXR
8.450
9.700
15,971
-1.25
-12.89%
Biomx Inc [Phge.U]
PHG-U
2.360
2.700
15,867
-0.34
-12.59%
Zhibao Technology Inc. - Class A Ordinary Shares
ZBAO
3.300
3.770
4,819
-0.47
-12.46%
Molecular Partners Ag ADR
MOLN
5.680
6.480
10,374
-0.80
-12.35%
Solarmax Technology Inc. - Common Stock
SMXT
1.100
1.250
479,276
-0.15
-12.00%
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.340
1.520
121,707
-0.18
-11.84%
Prestige Wealth Inc. - Class A Ordinary Shares
PWM
1.060
1.200
193,722
-0.14
-11.67%
Semilux International Ltd. - Ordinary Shares
SELX
1.390
1.570
6,132
-0.18
-11.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.