Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Teck Cominco Limited	TECK	48.69	51.06	3,519,736	-2.37	-4.64%
Kohl's Corp	KSS	17.51	18.36	10,137,416	-0.85	-4.63%
Diebold Nixdorf Incorporated	DBD	41.05	43.04	384,600	-1.99	-4.62%
Cloudflare Inc Cl A	NET	91.25	95.66	7,775,380	-4.41	-4.61%
Q32 Bio Inc. - Common Stock	QTTB	45.29	47.46	85,542	-2.17	-4.57%
Freeport-McMoRan	FCX	46.36	48.58	16,180,240	-2.22	-4.57%
Whitehorse Finance	WHF	11.07	11.60	204,840	-0.53	-4.57%
Xenetic Biosciences Inc	XBIO	3.760	3.940	13,284	-0.18	-4.57%
Bruker Corp	BRKR	57.73	60.49	1,077,381	-2.76	-4.56%
Regencell Bioscience Holdings Ltd	RGC	6.920	7.250	195,415	-0.33	-4.55%
Hanesbrands Inc	HBI	8.000	8.380	9,634,446	-0.38	-4.53%
Grace Therapeutics, Inc. - Common Stock	GRCE	2.950	3.090	6,028	-0.14	-4.53%
Corsair Gaming Inc	CRSR	6.540	6.850	874,287	-0.31	-4.53%
Jumia Technologies Ag ADR	JMIA	3.820	4.000	4,991,680	-0.18	-4.50%
POET Technologies Inc. - Common Shares	POET	4.040	4.230	1,432,987	-0.19	-4.49%
Mammoth Energy Services Inc	TUSK	3.620	3.790	105,336	-0.17	-4.49%
Indonesia Energy Corp Ltd	INDO	3.630	3.800	620,894	-0.17	-4.47%
Revolve Group Inc	RVLV	31.47	32.94	1,339,367	-1.47	-4.46%
Urban-Gro Inc	UGRO	1.500	1.570	16,396	-0.07	-4.46%
Glen Burnie Bancorp	GLBZ	5.360	5.610	4,683	-0.25	-4.46%
VSee Health, Inc. - Common Stock	VSEE	1.290	1.350	71,812	-0.06	-4.44%
Burning Rock Biotech Ltd ADR	BNR	3.440	3.600	19,632	-0.16	-4.44%
New Fortress Energy Llc	NFE	9.040	9.460	5,241,674	-0.42	-4.44%
Bhp Billiton Ltd ADR	BHP	55.19	57.75	4,306,812	-2.56	-4.43%
Omnicell Inc	OMCL	50.14	52.46	466,690	-2.32	-4.42%
Valneva Se ADR	VALN	5.240	5.480	52,962	-0.24	-4.38%
Kura Sushi USA Inc Cl A	KRUS	90.97	95.09	237,737	-4.12	-4.33%
Trip.com Group Ltd ADR	TCOM	65.48	68.43	3,129,430	-2.95	-4.31%
Red Rock Resorts Inc	RRR	53.27	55.66	2,809,555	-2.39	-4.29%
First Majestic Silver	AG	6.470	6.760	7,851,341	-0.29	-4.29%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.