Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
ASML Holding N.V. - New York Registry Shares	ASML	1,411.13	-24.50 (-1.71%)	1,106,854	$1.56B
Applied Materials	AMAT	329.76	-10.12 (-2.98%)	4,718,643	$1.56B
McDonald's Corp	MCD	331.88	+8.67 (2.68%)	4,658,068	$1.55B
Ford Motor	F	14.04	+0.19 (1.34%)	110,138,242	$1.55B
GE Vernova Inc. Common Stock	GEV	826.28	+2.61 (0.32%)	1,869,726	$1.54B
Adobe Systems	ADBE	261.88	+4.72 (1.84%)	5,814,074	$1.52B
Alibaba Group Holding Ltd	BABA	158.73	-5.59 (-3.40%)	9,472,256	$1.50B
AT&T Inc.	T	29.10	+0.63 (2.23%)	49,971,442	$1.45B
Berkshire Hathaway	BRK-B	504.62	+4.60 (0.92%)	2,841,157	$1.43B
Citigroup	C	111.95	-5.44 (-4.63%)	12,600,456	$1.41B
Procter & Gamble	PG	162.59	+2.59 (1.62%)	8,667,258	$1.41B
Lam Research	LRCX	232.99	-2.13 (-0.91%)	5,756,816	$1.34B
Coca-Cola Company	KO	79.82	+1.22 (1.55%)	16,764,861	$1.34B
Johnson & Johnson	JNJ	245.87	+5.00 (2.08%)	5,308,576	$1.31B
Eaton Corp Plc	ETN	390.36	-5.73 (-1.45%)	3,273,531	$1.28B
Chevron Corp	CVX	183.71	-2.11 (-1.14%)	6,768,386	$1.24B
HubSpot, Inc. Common Stock	HUBS	224.95	+15.62 (7.46%)	5,488,893	$1.23B
Arista Networks, Inc. Common Stock	ANET	135.75	-4.91 (-3.49%)	9,090,360	$1.23B
Palo Alto Networks, Inc. - Common Stock	PANW	161.22	-4.08 (-2.47%)	7,651,249	$1.23B
Intercontinental Exchange	ICE	149.62	-2.37 (-1.56%)	8,236,700	$1.23B
Automatic Data Processing	ADP	211.62	-5.95 (-2.74%)	5,816,225	$1.23B
General Electric	GE	314.97	+1.24 (0.40%)	3,898,800	$1.23B
Corning	GLW	133.54	+0.64 (0.48%)	9,194,587	$1.23B
CBRE Group	CBRE	136.83	-12.66 (-8.47%)	8,969,433	$1.23B
Boeing Co	BA	241.28	+5.02 (2.12%)	4,988,815	$1.20B
MasterCard	MA	533.22	-4.24 (-0.79%)	2,193,024	$1.17B
Intuit	INTU	395.78	-3.91 (-0.98%)	2,951,595	$1.17B
Coherent Corp. - Common Stock	COHR	217.45	-6.24 (-2.79%)	5,362,479	$1.17B
Texas Instruments	TXN	223.18	-3.38 (-1.49%)	5,219,421	$1.16B
Amphenol Corp A	APH	145.85	+1.81 (1.26%)	7,917,212	$1.15B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.