Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Boeing Co
BA
173.74
+1.48 (0.86%)
4,146,193
$720.36M
Eaton Corp Plc
ETN
306.93
+5.84 (1.94%)
2,320,227
$712.15M
Progressive Corp,Ohio
PGR
252.20
+2.19 (0.88%)
2,817,636
$710.61M
Medtronic
MDT
88.58
+0.39 (0.44%)
7,940,129
$703.34M
Paypal Holdings
PYPL
72.43
-0.73 (-1.00%)
9,635,000
$697.86M
Sherwin-Williams
SHW
369.37
+8.76 (2.43%)
1,882,205
$695.23M
Nxp Semiconductors
NXPI
256.36
+7.58 (3.05%)
2,696,455
$691.26M
Philip Morris International
PM
123.29
+0.74 (0.60%)
5,603,140
$690.81M
Accenture Plc
ACN
341.95
+1.74 (0.51%)
2,004,146
$685.32M
U.S. Bancorp
USB
47.23
+0.70 (1.50%)
14,385,265
$679.42M
Citigroup
C
62.64
+0.76 (1.23%)
10,806,617
$676.93M
Starbucks Corp
SBUX
94.57
-0.29 (-0.31%)
7,117,178
$673.07M
Chubb Limited
CB
284.18
+2.20 (0.78%)
2,343,572
$666.00M
Linde Plc
LIN
478.25
+5.52 (1.17%)
1,385,638
$662.68M
Thermo Fisher Scientific
TMO
615.07
+3.39 (0.55%)
1,058,980
$651.35M
Analog Devices
ADI
234.84
+3.95 (1.71%)
2,771,052
$650.75M
Lowe's Companies
LOW
248.50
+1.73 (0.70%)
2,587,137
$642.90M
Synopsys Inc
SNPS
519.58
+2.56 (0.50%)
1,233,562
$640.93M
S&P Global Inc
SPGI
513.24
+5.19 (1.02%)
1,245,376
$639.18M
Arm Holdings plc - American Depositary Shares
ARM
132.88
+0.95 (0.72%)
4,763,158
$632.93M
ConocoPhillips
COP
113.79
-0.58 (-0.51%)
5,559,474
$632.61M
CRH Plc ADR
CRH
90.77
+2.46 (2.79%)
6,967,568
$632.45M
Boston Scientific
BSX
81.79
+1.12 (1.39%)
7,639,920
$624.87M
Lockheed Martin
LMT
568.10
+1.25 (0.22%)
1,082,812
$615.15M
Marathon Petroleum
MPC
177.12
+6.15 (3.60%)
3,460,906
$613.00M
Union Pacific
UNP
256.09
+4.23 (1.68%)
2,386,566
$611.18M
Target Corp
TGT
153.62
+0.20 (0.13%)
3,933,165
$604.21M
Lattice Semicond
LSCC
47.36
+0.31 (0.66%)
12,679,389
$600.50M
Snowflake Inc Cl A
SNOW
114.23
+0.09 (0.08%)
5,217,251
$595.97M
Vertiv Holdings Llc.
VRT
83.03
+3.11 (3.89%)
7,100,980
$589.59M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.