Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Boeing Co	BA	173.74	+1.48 (0.86%)	4,146,193	$720.36M
Eaton Corp Plc	ETN	306.93	+5.84 (1.94%)	2,320,227	$712.15M
Progressive Corp,Ohio	PGR	252.20	+2.19 (0.88%)	2,817,636	$710.61M
Medtronic	MDT	88.58	+0.39 (0.44%)	7,940,129	$703.34M
Paypal Holdings	PYPL	72.43	-0.73 (-1.00%)	9,635,000	$697.86M
Sherwin-Williams	SHW	369.37	+8.76 (2.43%)	1,882,205	$695.23M
Nxp Semiconductors	NXPI	256.36	+7.58 (3.05%)	2,696,455	$691.26M
Philip Morris International	PM	123.29	+0.74 (0.60%)	5,603,140	$690.81M
Accenture Plc	ACN	341.95	+1.74 (0.51%)	2,004,146	$685.32M
U.S. Bancorp	USB	47.23	+0.70 (1.50%)	14,385,265	$679.42M
Citigroup	C	62.64	+0.76 (1.23%)	10,806,617	$676.93M
Starbucks Corp	SBUX	94.57	-0.29 (-0.31%)	7,117,178	$673.07M
Chubb Limited	CB	284.18	+2.20 (0.78%)	2,343,572	$666.00M
Linde Plc	LIN	478.25	+5.52 (1.17%)	1,385,638	$662.68M
Thermo Fisher Scientific	TMO	615.07	+3.39 (0.55%)	1,058,980	$651.35M
Analog Devices	ADI	234.84	+3.95 (1.71%)	2,771,052	$650.75M
Lowe's Companies	LOW	248.50	+1.73 (0.70%)	2,587,137	$642.90M
Synopsys Inc	SNPS	519.58	+2.56 (0.50%)	1,233,562	$640.93M
S&P Global Inc	SPGI	513.24	+5.19 (1.02%)	1,245,376	$639.18M
Arm Holdings plc - American Depositary Shares	ARM	132.88	+0.95 (0.72%)	4,763,158	$632.93M
ConocoPhillips	COP	113.79	-0.58 (-0.51%)	5,559,474	$632.61M
CRH Plc ADR	CRH	90.77	+2.46 (2.79%)	6,967,568	$632.45M
Boston Scientific	BSX	81.79	+1.12 (1.39%)	7,639,920	$624.87M
Lockheed Martin	LMT	568.10	+1.25 (0.22%)	1,082,812	$615.15M
Marathon Petroleum	MPC	177.12	+6.15 (3.60%)	3,460,906	$613.00M
Union Pacific	UNP	256.09	+4.23 (1.68%)	2,386,566	$611.18M
Target Corp	TGT	153.62	+0.20 (0.13%)	3,933,165	$604.21M
Lattice Semicond	LSCC	47.36	+0.31 (0.66%)	12,679,389	$600.50M
Snowflake Inc Cl A	SNOW	114.23	+0.09 (0.08%)	5,217,251	$595.97M
Vertiv Holdings Llc.	VRT	83.03	+3.11 (3.89%)	7,100,980	$589.59M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.