Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	308.48	-13.80 (-4.28%)	2,909,611	$897.56M
KKR & Co. Inc. Common Stock	KKR	101.12	-3.94 (-3.75%)	8,861,873	$896.11M
Microchip Technology	MCHP	78.92	-1.83 (-2.27%)	11,353,635	$896.03M
Duke Energy	DUK	126.11	+0.91 (0.73%)	7,092,589	$894.45M
Aon Plc	AON	314.49	+4.52 (1.46%)	2,821,465	$887.32M
Rollins, Inc. Common Stock	ROL	58.69	-6.91 (-10.53%)	15,113,953	$887.04M
HCA Healthcare, Inc. Common Stock	HCA	535.22	+3.75 (0.71%)	1,655,960	$886.30M
XPO, Inc. Common Stock	XPO	189.81	-12.02 (-5.96%)	4,658,784	$884.28M
NXP Semiconductors N.V. - Common Stock	NXPI	242.19	-7.56 (-3.03%)	3,624,086	$877.72M
Roper Indus	ROP	319.82	-13.98 (-4.19%)	2,735,181	$874.77M
W.W Grainger	GWW	1,116.60	-85.87 (-7.14%)	780,159	$871.13M
US Foods Holding Corp. Common Stock	USFD	101.98	+12.05 (13.40%)	8,513,934	$868.25M
Moody's Corp	MCO	415.09	+2.86 (0.69%)	2,082,607	$864.47M
Realty Income Corporation Common Stock	O	64.78	+0.28 (0.43%)	13,310,247	$862.24M
Sherwin-Williams	SHW	372.60	+5.63 (1.53%)	2,305,104	$858.88M
American Tower Corp A	AMT	188.19	+7.71 (4.27%)	4,529,185	$852.35M
CRH PLC Ordinary Shares	CRH	122.85	-4.98 (-3.90%)	6,885,166	$845.84M
Electronic Arts	EA	200.46	-1.78 (-0.88%)	4,218,493	$845.64M
Amgen	AMGN	366.20	-0.38 (-0.10%)	2,304,987	$844.09M
NextEra Energy	NEE	91.93	+0.57 (0.62%)	9,176,525	$843.60M
Ciena Corporation Common Stock	CIEN	292.96	-4.29 (-1.44%)	2,867,412	$840.04M
Block, Inc. Class A Common Stock	XYZ	49.09	-4.72 (-8.77%)	17,096,816	$839.28M
Bristol-Myers Squibb	BMY	59.86	-0.07 (-0.12%)	14,003,409	$838.24M
Vertex Pharmaceuticals	VRTX	465.02	+3.78 (0.82%)	1,796,387	$835.36M
Progressive Corp,Ohio	PGR	205.45	-2.92 (-1.40%)	4,056,421	$833.39M
Nike, Inc. Common Stock	NKE	61.10	-1.25 (-2.00%)	13,573,749	$829.36M
Digital Realty Trust, Inc. Common Stock	DLR	180.31	+5.74 (3.29%)	4,573,897	$824.72M
Ingersoll-Rand Plc	IR	94.21	-2.54 (-2.63%)	8,674,097	$817.19M
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,155.93	-40.80 (-3.41%)	705,460	$815.46M
Datadog, Inc. - Class A Common Stock	DDOG	126.13	-1.20 (-0.94%)	6,392,651	$806.31M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.