Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
49.82
47.12
647,504
+46.50 (1400.60%)
Sezzle Inc. - Common Stock
SEZL
155.35
148.60
97,338
+144.05 (1274.78%)
Summit Therapeu ADR
SMMT
19.09
18.61
9,377,231
+17.33 (984.66%)
Fitell Corporation - Ordinary Shares
FTEL
17.10
16.72
41,746
+15.15 (776.92%)
Nisun Int Ent Dev Grp Ltd
NISN
20.00
17.08
127,660
+17.62 (740.34%)
Dave Inc
DAVE
43.07
39.92
266,077
+37.52 (676.04%)
Avidity Biosciences Inc
RNA
47.30
47.05
766,222
+41.11 (664.14%)
Capricor Therap
CAPR
21.65
17.07
10,030,661
+18.75 (646.55%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
12.15
12.00
72,900
+10.51 (640.72%)
Ast Spacemobile Inc
ASTS
26.11
23.22
12,381,768
+22.39 (601.88%)
Longboard Pharmaceuticals Inc
LBPH
36.22
36.05
1,843,947
+30.92 (583.40%)
Byrna Technologies Inc
BYRN
18.95
17.32
1,110,497
+16.11 (567.25%)
Instil Bio, Inc.
TIL
48.48
52.30
156,366
+40.88 (537.89%)
Adma Biologics
ADMA
20.29
19.57
4,246,909
+16.94 (505.67%)
G1 Therapeutics Inc
GTHX
7.150
7.150
0
+5.95 (495.83%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+17.80 (474.67%)
Viking Thera
VKTX
64.96
64.11
2,145,852
+53.23 (453.79%)
Laser Photonics Corporation - Common Stock
LASE
7.060
9.180
1,715,718
+5.76 (443.08%)
Kingstone Cos Inc
KINS
8.990
8.920
69,260
+7.32 (438.32%)
Lumen Technologies, Inc.
LUMN
6.780
6.680
7,932,391
+5.49 (425.58%)
Microstrategy Cl A
MSTR
176.51
163.41
14,015,624
+142.45 (418.19%)
Neonode Inc
NEON
7.560
7.350
256,473
+6.04 (397.37%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+12.91 (379.71%)
Carvana Company Cl A
CVNA
180.17
176.64
2,271,146
+142.52 (378.54%)
Caredx Inc
CDNA
30.91
30.44
549,056
+24.40 (374.81%)
Chanson International Holding - Class A Ordinary Shares
CHSN
14.81
3.040
13,436,839
+11.67 (371.66%)
Freightcar America
RAIL
12.53
12.04
731,218
+9.86 (369.10%)
Rezolute Inc
RZLT
4.930
4.900
265,600
+3.86 (362.43%)
Mesoblast Ltd ADR
MESO
10.81
9.550
435,765
+8.45 (358.05%)
Janux Therapeutics Inc
JANX
45.02
44.17
412,758
+34.98 (348.41%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.