52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AngloGold Ashanti PLC Ordinary Shares	AU	106.73	112.27	1,372,566	+73.32 (219.46%)
Fulcrum Therapeutics, Inc. - Common Stock	FULC	10.97	10.87	170,363	+7.53 (218.90%)
New Pacific Metals Corp. Common Shares	NEWP	3.630	3.980	523,370	+2.49 (218.42%)
Wolfspeed, Inc. Common Stock New	WOLF	16.11	18.03	1,063,840	+11.05 (218.38%)
GD Culture Group Limited - Common Stock	GDC	3.400	3.510	8,670	+2.33 (217.76%)
Opendoor Technologies Inc - Common Stock	OPEN	4.365	4.760	30,080,605	+2.99 (216.30%)
Royalty Management Holding Corporation - Class A Common Stock	RMCO	3.700	3.910	14,390	+2.53 (216.24%)
Blackboxstocks Inc. - Common Stock	BLBX	10.51	11.71	73,230	+7.17 (214.67%)
Belite Bio, Inc - American Depositary Shares	BLTE	179.04	175.06	50,079	+121.96 (213.67%)
Mill City Ventures III, Ltd. - Common Stock	MCVT	6.110	6.110	0	+4.16 (213.33%)
Stoke Therapeutics, Inc. - Common Stock	STOK	32.19	32.22	227,185	+21.87 (211.92%)
ESGL Holdings Limited - Class A Ordinary Shares	ESGL	3.300	3.330	2,301	+2.24 (211.32%)
Inozyme Pharma, Inc. - Common Stock	INZY	4.000	4.000	0	+2.71 (210.08%)
American Battery Technology Company - Common Stock	ABAT	3.779	4.150	3,176,813	+2.56 (209.72%)
Coeur Mining, Inc. Common Stock	CDE	21.57	23.08	15,634,074	+14.59 (209.03%)
Herbalife Ltd. Common Shares	HLF	16.19	16.56	468,409	+10.95 (208.97%)
Amprius Technologies, Inc. Common Stock	AMPX	10.28	11.11	4,248,649	+6.94 (207.78%)
SkyWater Technology, Inc. - Common Stock	SKYT	28.51	29.40	901,812	+19.20 (206.24%)
abrdn Global Premier Properties Fund	AWP	12.25	12.19	150,827	+8.24 (205.41%)
Comfort Systems USA, Inc. Common Stock	FIX	1,326.69	1338.65	266,758	+892.06 (205.25%)
Navitas Semiconductor Corporation - Common Stock	NVTS	8.395	8.760	11,026,974	+5.63 (204.17%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	8.050	8.050	0	+5.40 (203.77%)
Monte Rosa Therapeutics, Inc. - Common Stock	GLUE	18.52	18.96	438,046	+12.41 (203.11%)
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.798	5.020	1,645,258	+3.21 (201.79%)
Integra Resources Corp. Common Shares	ITRG	3.475	3.680	1,895,491	+2.32 (200.87%)
FTC Solar, Inc. - Common Stock	FTCI	9.465	9.970	28,997	+6.31 (200.48%)
Gold Royalty Corp. Common Shares	GROY	4.265	4.480	2,304,626	+2.84 (200.35%)
Oruka Therapeutics, Inc. - Common Stock	ORKA	32.95	32.21	141,997	+21.97 (200.09%)
Sterling Infrastructure, Inc. - Common Stock	STRL	434.70	433.91	652,091	+289.82 (200.04%)
Korea Electric Power Corporation Common Stock	KEP	21.24	21.41	314,950	+14.14 (199.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.