52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Bloom Energy Corporation Class A Common Stock	BE	141.10	155.54	10,364,514	+117.03 (486.21%)
Western Digital	WDC	295.11	273.74	8,507,163	+243.02 (466.50%)
Newegg Commerce, Inc. - Common Shares	NEGG	49.10	51.86	32,047	+40.31 (458.65%)
Americas Gold and Silver Corporation Common Shares, no par value	USAS	7.415	8.090	5,565,519	+6.06 (449.26%)
PepGen Inc. - Common Stock	PEPG	6.734	5.730	1,203,268	+5.50 (447.44%)
Alumis Inc. - Common Stock	ALMS	26.77	25.63	679,509	+21.76 (434.33%)
Alto Neuroscience, Inc. Common Stock	ANRO	16.52	16.71	118,836	+13.41 (431.19%)
Palvella Therapeutics, Inc. - Common Stock	PVLA	84.67	79.14	144,693	+68.52 (424.27%)
DBV Technologies S.A. - American Depositary Shares	DBVT	21.89	22.60	107,292	+17.70 (422.32%)
ViaSat, Inc. - Common Stock	VSAT	45.41	45.33	736,952	+36.58 (414.27%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.67 (413.87%)
Tango Therapeutics, Inc. - Common Stock	TNGX	12.64	12.61	1,372,065	+10.15 (407.63%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+14.03 (388.64%)
nLIGHT, Inc. - Common Stock	LASR	52.38	54.84	1,028,556	+41.41 (377.48%)
Adlai Nortye Ltd. - American Depositary Shares	ANL	9.685	9.290	126,661	+7.65 (374.75%)
China Yuchai International Limited Common Stock	CYD	52.40	51.63	143,833	+41.21 (368.28%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Applied Digital Corporation - Common Stock	APLD	35.49	36.60	12,754,784	+27.90 (367.60%)
Aris Mining Corporation Common Shares	ARMN	18.75	20.07	1,080,436	+14.73 (366.42%)
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	24.00	23.65	655,581	+18.78 (359.67%)
BioAge Labs, Inc. - Common Stock	BIOA	19.89	19.99	315,920	+15.55 (358.29%)
Seagate Technology Plc	STX	443.80	407.25	4,581,988	+345.97 (353.64%)
T1 Energy Inc. Common Stock	TE	6.160	6.850	16,537,473	+4.80 (352.94%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	26.04	27.16	83,378	+20.27 (351.30%)
Micron Technology	MU	423.53	410.34	34,637,718	+329.45 (350.18%)
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	48.26	48.26	735	+37.40 (344.38%)
Zura Bio Limited - Class A Ordinary shares	ZURA	6.255	6.260	121,116	+4.84 (343.62%)
Cogent Biosciences, Inc. - Common Stock	COGT	36.43	37.20	526,880	+28.01 (332.66%)
AnaptysBio, Inc. - Common Stock	ANAB	53.30	55.25	323,547	+40.92 (330.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.