Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Personalis Inc
PSNL
5.190
4.830
465,541
+4.02 (343.59%)
Audioeye Inc
AEYE
23.38
21.72
110,249
+18.10 (342.80%)
Vistra Energy Corp
VST
138.41
132.45
12,401,437
+106.87 (338.84%)
Root Inc
ROOT
39.88
39.06
151,532
+30.36 (318.91%)
Lendingtree Inc
TREE
55.57
55.26
97,204
+41.94 (307.70%)
Ftai Aviation Ltd
FTAI
140.15
133.45
1,691,614
+105.41 (303.43%)
Edgewise Therapeutics Inc
EWTX
28.40
26.63
1,377,385
+21.32 (301.13%)
Impinj Inc
PI
218.34
213.65
553,781
+163.83 (300.55%)
Inseego Corp
INSG
16.48
16.06
135,621
+12.36 (299.81%)
Aveanna Healthcare Holdings Inc
AVAH
4.530
4.530
299,128
+3.38 (293.91%)
Dogness Corp Cl A
DOGZ
33.87
28.63
257,045
+25.06 (284.36%)
Corvus Pharma Com
CRVS
5.640
5.260
264,965
+4.15 (278.52%)
Bioventus Inc Cl A
BVS
11.75
11.67
299,479
+8.62 (275.40%)
Nano Nuclear Energy Inc. - common stock
NNE
19.39
16.89
5,026,909
+14.20 (273.60%)
TeraWulf Inc. - Common Stock
WULF
4.400
4.710
27,288,556
+3.22 (272.88%)
Aquestive Therapeutics Inc
AQST
4.950
4.680
1,026,686
+3.62 (272.18%)
Pulse Biosciences CS
PLSE
15.98
16.10
185,266
+11.65 (269.05%)
Clover Health Investments Corp
CLOV
4.040
4.000
13,470,080
+2.94 (267.27%)
Tutor Perini Corp
TPC
27.73
27.02
381,262
+20.16 (266.31%)
Zeta Global Holdings Corp Cl A
ZETA
31.04
29.88
1,996,423
+22.54 (265.18%)
Oscar Health Inc Cl A
OSCR
20.14
19.19
2,715,182
+14.59 (262.88%)
Real Brokerage Inc
REAX
5.750
5.610
513,712
+4.16 (261.64%)
Banco Macro S.A. ADR
BMA
67.95
67.23
245,454
+48.98 (258.20%)
Grupo Supervielle S.A. ADR
SUPV
7.340
7.380
549,848
+5.27 (254.59%)
Core Scientific, Inc. - Common Stock
CORZ
12.19
12.02
5,143,993
+8.75 (254.36%)
Harrow Inc
HROW
50.37
49.75
792,557
+36.10 (252.98%)
Myomo Inc
MYO
4.020
3.980
79,745
+2.88 (252.63%)
Amer Superconductor
AMSC
23.96
21.51
1,276,642
+17.07 (247.75%)
Dyne Therapeutics Inc
DYN
32.58
33.55
1,240,269
+23.17 (246.23%)
Applied Therapeutics Inc
APLT
7.700
7.860
1,126,627
+5.47 (246.07%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.