52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.190	5.370	30,807	-24.38 (-82.45%)
OIO Group - Ordinary Shares	OIO	2.039	2.040	60,609	-9.51 (-82.35%)
ProCap Financial, Inc. - Common Stock	BRR	1.795	1.700	283,186	-8.35 (-82.30%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	2.460	2.430	45,990	-11.34 (-82.17%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.42 (-82.07%)
Femasys Inc. - Common Stock	FEMY	2.900	2.860	15,821	-13.27 (-82.06%)
SANUWAVE Health, Inc. - Common Stock	SNWV	6.370	6.170	102,710	-29.12 (-82.05%)
Strive, Inc. - Class A Common Stock	ASST	11.86	11.11	1,804,596	-52.34 (-81.53%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.350	1.290	72,525	-5.95 (-81.51%)
Alight, Inc. Class A Common Stock	ALIT	19.18	16.98	374,379	-83.42 (-81.31%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.443	1.440	251,534	-6.26 (-81.26%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.550	1.430	136,935	-6.65 (-81.10%)
Nyxoah SA - Ordinary Shares	NYXH	1.445	1.400	74,908	-6.04 (-80.71%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.390	1.200	108,308	-5.68 (-80.34%)
Imunon, Inc. - Common Stock	IMNN	1.580	1.590	31,936	-6.42 (-80.25%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.150	1.110	61,031	-4.65 (-80.17%)
Exicure, Inc. - Common Stock	XCUR	1.520	1.600	46,119	-6.08 (-80.00%)
Momentus Inc. - Class A Common Stock	MNTS	4.180	4.050	1,006,619	-16.71 (-79.99%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.390	1.380	14,747	-5.50 (-79.82%)
FuboTV Inc. Class A Common Stock	FUBO	9.620	8.850	1,099,244	-37.90 (-79.76%)
Tron Inc. - Common Stock	TRON	1.500	1.400	300,901	-5.87 (-79.63%)
Triller Group Inc. - Common Stock	ILLR	1.160	1.090	178,649	-4.53 (-79.62%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.080	2.090	5,484	-8.07 (-79.51%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.680	1.680	377,114	-6.52 (-79.51%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	15.27	14.18	421,309	-58.77 (-79.38%)
The Trade Desk, Inc. - Class A Common Stock	TTD	18.54	18.04	8,454,252	-71.23 (-79.35%)
Vertical Aerospace Ltd. Ordinary Shares	EVTL	1.275	1.240	1,191,744	-4.88 (-79.30%)
Cardlytics, Inc. - Common Stock	CDLX	4.060	3.740	24,741	-15.54 (-79.29%)
NuScale Power Corporation Class A Common Stock	SMR	9.010	8.420	21,697,583	-34.37 (-79.23%)
Fermi Inc. - Common Stock	FRMI	6.015	5.690	18,897,997	-22.77 (-79.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.