52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.370	1.440	166,163	-4.48 (-76.57%)
Eva Live Inc. - Common Stock	GOAI	1.795	1.970	59,938	-5.83 (-76.44%)
BellRing Brands, Inc. Common Stock	BRBR	12.65	12.39	2,560,422	-40.99 (-76.42%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.190	3.150	25,650	-10.30 (-76.35%)
Sow Good Inc. - Common Stock	SOWG	3.220	2.890	9,164	-10.28 (-76.15%)
Expion360 Inc. - Common Stock	XPON	3.300	3.610	30,920	-10.50 (-76.09%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.475	1.460	613,409	-4.69 (-76.06%)
FG Nexus Inc. - Common Stock	FGNX	7.315	7.250	107,643	-22.68 (-75.62%)
Strategy Inc - Class A Common Stock	MSTR	95.70	93.28	8,921,090	-293.54 (-75.41%)
Newegg Commerce, Inc. - Common Shares	NEGG	13.65	13.28	38,269	-41.16 (-75.10%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.040	2.990	184,797	-9.14 (-75.04%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.510	2.420	17,857	-7.47 (-74.86%)
BTCS Inc. - Common Stock	BTCS	1.040	1.030	351,492	-3.05 (-74.57%)
Zepp Health Corporation American depositary shares	ZEPP	4.440	4.530	50,153	-12.98 (-74.51%)
SenesTech, Inc. - Common Stock	SNES	1.570	1.350	1,477,287	-4.58 (-74.47%)
BioVie Inc. - Common stock	BIVI	1.534	1.520	81,763	-4.47 (-74.43%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.850	1.710	53,884	-5.36 (-74.34%)
ZenaTech, Inc. - Common Stock	ZENA	1.265	1.280	1,209,807	-3.61 (-74.02%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.270	1.190	1,251	-3.61 (-73.98%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.960	1.740	120,525	-5.54 (-73.87%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.590	1.640	1,210,013	-4.38 (-73.37%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.874	1.820	103,884,869	-7.91 (-73.34%)
Terrestrial Energy Inc. - Common Stock	IMSR	5.095	4.910	1,152,425	-14.01 (-73.32%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.525	1.590	14,840,272	-4.18 (-73.25%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.905	2.750	979,157	-7.92 (-73.15%)
Heartcore Enterprises, Inc. - Common Stock	HTCR	2.600	2.290	137,272	-6.96 (-72.81%)
FMC Corp	FMC	10.33	10.71	2,712,170	-27.38 (-72.61%)
MasterBeef Group - Ordinary Shares	MB	3.950	3.800	4,337	-10.41 (-72.49%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	4.135	4.010	2,597	-10.87 (-72.43%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	5.125	4.860	607,103	-13.36 (-72.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.