52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Solana Company - Class A Common Stock	HSDT	1.660	1.650	65,808	-4.34 (-72.33%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.14 (-72.02%)
CervoMed Inc. - Common Stock	CRVO	2.620	2.580	69,469	-6.71 (-71.92%)
Figma, Inc. Class A Common Stock	FIG	24.95	24.32	15,415,485	-63.65 (-71.85%)
Gogo Inc. - Common Stock	GOGO	4.495	4.180	857,350	-11.46 (-71.84%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.760	2.780	151,851	-6.94 (-71.55%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.830	2.800	238,561	-7.10 (-71.50%)
Abits Group Inc - Ordinary Shares	ABTS	1.070	1.020	15,906	-2.65 (-71.24%)
Roblox Corporation Class A Common Stock	RBLX	37.83	35.60	14,520,702	-92.87 (-71.06%)
PAR Technology Corporation Common Stock	PAR	17.54	16.95	227,283	-43.05 (-71.05%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.770	6.490	127,444	-16.25 (-70.59%)
Instil Bio, Inc.	TIL	7.280	7.120	7,442	-17.46 (-70.57%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.870	1.880	27,869	-4.48 (-70.55%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	13.36	13.50	450,007	-31.93 (-70.51%)
Cable One, Inc. Common Stock	CABO	43.09	39.99	55,261	-102.98 (-70.50%)
LifeMD, Inc. - Common Stock	LFMD	3.645	3.500	307,503	-8.71 (-70.49%)
Shutterstock, Inc. Common Stock	SSTK	5.950	5.400	829,593	-14.12 (-70.35%)
SITE Centers Corp. Common Stock	SITC	3.315	3.280	451,312	-7.82 (-70.22%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.515	1.540	483,984	-3.57 (-70.18%)
System1, Inc. Class A Common Stock	SST	1.800	1.740	25,934	-4.15 (-69.75%)
Atrium Therapeutics, Inc. - Common Stock	RNA	11.34	11.35	45,479	-26.00 (-69.63%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares	MLAC	3.120	3.120	0	-7.14 (-69.59%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-2.78 (-69.50%)
Vivid Seats Inc. - Class A common stock	SEAT	8.040	7.700	35,105	-18.26 (-69.43%)
EHang Holdings Limited - ADS	EH	5.315	5.130	353,895	-12.00 (-69.31%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.430	1.310	51,485	-3.22 (-69.25%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.699	2.980	1,392	-6.00 (-68.98%)
CoStar Group, Inc. - Common Stock	CSGP	30.07	28.76	2,623,520	-66.75 (-68.94%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	5.400	5.130	1,148,735	-11.98 (-68.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.