52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.760	2.690	27,465	-6.44 (-70.01%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.470	4.470	0	-10.42 (-69.98%)
Vonage Holdings Corp. - Common Stock	VG	7.230	7.030	12,471,209	-16.77 (-69.88%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.210	1.190	19,503	-2.78 (-69.67%)
ChargePoint Holdings, Inc. Common Stock	CHPT	7.160	7.140	203,634	-16.44 (-69.66%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-146.49 (-69.66%)
The Trade Desk, Inc. - Class A Common Stock	TTD	38.12	37.44	4,208,639	-85.34 (-69.12%)
Globant S.A. Common Shares	GLOB	68.04	67.02	357,361	-152.06 (-69.09%)
5E Advanced Materials, Inc. - Common Stock	FEAM	3.490	3.220	212,748	-7.78 (-69.03%)
LivePerson, Inc. - Common Stock	LPSN	4.140	4.130	209,488	-9.23 (-69.03%)
Mercer International Inc. - Common Stock	MERC	2.040	2.090	190,481	-4.54 (-69.00%)
Ready Capital Corporation Common Stock	RC	2.280	2.230	1,867,710	-5.07 (-68.98%)
HighPeak Energy, Inc. - Common Stock	HPK	4.450	4.310	461,121	-9.85 (-68.88%)
TON Strategy Company - Common Stock	TONX	2.210	2.190	303,710	-4.87 (-68.79%)
ProCap Financial, Inc. - Common Stock	BRR	3.170	2.910	558,250	-6.97 (-68.74%)
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.420	1.460	3,700	-3.12 (-68.72%)
iBio, Inc. - Common Stock	IBIO	1.870	1.880	869,102	-4.08 (-68.57%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.290	1.270	492,924	-2.79 (-68.38%)
Cardlytics, Inc. - Common Stock	CDLX	1.220	1.080	1,348,015	-2.63 (-68.31%)
Cable One, Inc. Common Stock	CABO	118.48	116.77	63,115	-254.94 (-68.27%)
Snow Lake Resources Ltd. - Common Shares	LITM	3.630	3.450	167,856	-7.81 (-68.27%)
Travelzoo	TZOO	7.020	7.020	82,449	-15.10 (-68.26%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.290	1.320	3,247	-2.77 (-68.23%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.430	1.440	13,017	-3.07 (-68.22%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.890	1.890	550,930	-4.05 (-68.21%)
Bone Biologics Corp - Common Stock	BBLG	1.820	1.950	259,207	-3.88 (-68.07%)
Exodus Movement, Inc. Class A Common Stock	EXOD	15.18	15.79	63,286	-32.17 (-67.94%)
Imunon, Inc. - Common Stock	IMNN	3.310	3.590	88,107	-6.99 (-67.88%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.540	1.500	13,457	-3.25 (-67.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.