52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	4.135	4.010	2,509	-10.87 (-72.43%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	5.130	4.860	464,544	-13.36 (-72.26%)
Solana Company - Class A Common Stock	HSDT	1.675	1.650	60,929	-4.33 (-72.08%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.14 (-72.02%)
Figma, Inc. Class A Common Stock	FIG	24.96	24.32	12,887,164	-63.64 (-71.83%)
CervoMed Inc. - Common Stock	CRVO	2.630	2.580	63,655	-6.70 (-71.81%)
Gogo Inc. - Common Stock	GOGO	4.505	4.180	773,710	-11.46 (-71.77%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.750	2.780	132,379	-6.95 (-71.65%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.830	2.800	218,962	-7.10 (-71.50%)
Roblox Corporation Class A Common Stock	RBLX	37.48	35.60	12,876,273	-93.22 (-71.32%)
Fusemachines Inc. - Common stock	FUSE	1.150	0.7840	37,753,588	-2.85 (-71.25%)
Abits Group Inc - Ordinary Shares	ABTS	1.070	1.020	14,269	-2.65 (-71.24%)
PAR Technology Corporation Common Stock	PAR	17.53	16.95	185,691	-43.06 (-71.07%)
Cable One, Inc. Common Stock	CABO	42.44	39.99	45,861	-103.63 (-70.95%)
Instil Bio, Inc.	TIL	7.215	7.120	6,914	-17.52 (-70.84%)
System1, Inc. Class A Common Stock	SST	1.744	1.740	17,348	-4.21 (-70.70%)
Shutterstock, Inc. Common Stock	SSTK	5.900	5.400	710,741	-14.17 (-70.60%)
LifeMD, Inc. - Common Stock	LFMD	3.635	3.500	254,713	-8.71 (-70.57%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.780	6.490	111,059	-16.24 (-70.55%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	13.38	13.50	367,846	-31.90 (-70.45%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.510	1.540	460,373	-3.57 (-70.28%)
SITE Centers Corp. Common Stock	SITC	3.309	3.280	369,883	-7.82 (-70.27%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.888	1.880	25,760	-4.46 (-70.26%)
Atrium Therapeutics, Inc. - Common Stock	RNA	11.30	11.35	39,630	-26.04 (-69.74%)
Vivid Seats Inc. - Class A common stock	SEAT	7.970	7.700	15,611	-18.33 (-69.70%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.410	1.310	50,258	-3.24 (-69.68%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares	MLAC	3.120	3.120	0	-7.14 (-69.59%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-2.78 (-69.50%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.965	6.740	199,334	-15.86 (-69.48%)
EHang Holdings Limited - ADS	EH	5.320	5.130	246,473	-12.00 (-69.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.