| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 771,006.00 | 766000.00 | 219 | +0.65% |
+5006.00 |
| NVR | 6,306.19 | 6160.76 | 15,804 | +2.36% |
+145.44 |
| AZO | 2,954.20 | 2876.75 | 286,634 | +2.69% |
+77.45 |
| PANW | 376.84 | 330.65 | 8,495,288 | +13.97% |
+46.19 |
| BWET | 767.33 | 726.92 | 417,705 | +5.56% |
+40.41 |
| BH-A | 1,881.00 | 1846.18 | 17,063 | +1.89% |
+34.82 |
| SPOT | 559.22 | 525.75 | 1,078,703 | +6.37% |
+33.47 |
| CRWD | 237.82 | 206.74 | 19,563,095 | +15.03% |
+31.08 |
| NET | 333.97 | 306.53 | 2,747,944 | +8.95% |
+27.44 |
| ZS | 190.51 | 164.54 | 4,909,597 | +15.79% |
+25.97 |
| LLY | 1,140.46 | 1115.70 | 1,203,867 | +2.22% |
+24.76 |
| QLYS | 174.65 | 150.28 | 583,911 | +16.21% |
+24.37 |
| MDB | 385.66 | 362.21 | 945,378 | +6.47% |
+23.45 |
| OKTA | 189.32 | 166.50 | 4,640,327 | +13.71% |
+22.82 |
| TYL | 359.25 | 336.67 | 331,783 | +6.71% |
+22.58 |
| MCK | 904.02 | 881.51 | 304,084 | +2.55% |
+22.51 |
| HUBS | 247.59 | 225.33 | 852,191 | +9.88% |
+22.26 |
| CRWL | 85.91 | 66.06 | 900,918 | +30.05% |
+19.85 |
| DAVE | 369.07 | 350.71 | 158,362 | +5.24% |
+18.36 |
| CACI | 639.49 | 621.17 | 141,133 | +2.95% |
+18.32 |
| META | 665.77 | 648.03 | 13,022,570 | +2.74% |
+17.75 |
| ADSK | 229.56 | 212.40 | 1,585,118 | +8.08% |
+17.16 |
| GHC | 1,155.64 | 1138.57 | 20,371 | +1.50% |
+17.07 |
| FDS | 276.77 | 259.71 | 502,853 | +6.57% |
+17.06 |
| INTU | 338.55 | 321.57 | 2,078,546 | +5.28% |
+16.98 |
| ARGX | 1,000.04 | 984.39 | 100,472 | +1.59% |
+15.65 |
| COIN | 190.58 | 175.26 | 8,797,352 | +8.74% |
+15.32 |
| NUTX | 215.53 | 200.24 | 175,290 | +7.64% |
+15.29 |
| REGN | 796.42 | 781.49 | 259,181 | +1.91% |
+14.93 |
| AXON | 494.02 | 479.34 | 267,315 | +3.06% |
+14.68 |