| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 771,203.00 | 766000.00 | 180 | +0.68% |
+5203.00 |
| NVR | 6,232.00 | 6160.76 | 6,382 | +1.16% |
+71.24 |
| AZO | 2,934.22 | 2876.75 | 163,626 | +2.00% |
+57.47 |
| BWET | 767.91 | 726.92 | 365,391 | +5.64% |
+40.99 |
| PANW | 371.55 | 330.65 | 6,409,867 | +12.37% |
+40.90 |
| LLY | 1,149.45 | 1115.70 | 916,600 | +3.03% |
+33.75 |
| CRWD | 237.33 | 206.74 | 15,263,593 | +14.79% |
+30.59 |
| BH-A | 1,873.16 | 1846.18 | 8,071 | +1.46% |
+26.98 |
| SPOT | 551.64 | 525.75 | 689,395 | +4.93% |
+25.89 |
| ZS | 189.06 | 164.54 | 3,698,377 | +14.90% |
+24.52 |
| DAVE | 373.44 | 350.71 | 102,283 | +6.48% |
+22.73 |
| QLYS | 172.19 | 150.28 | 381,137 | +14.58% |
+21.91 |
| HUBS | 245.84 | 225.33 | 539,794 | +9.10% |
+20.51 |
| FDS | 279.86 | 259.71 | 312,382 | +7.76% |
+20.15 |
| TYL | 356.34 | 336.67 | 210,768 | +5.84% |
+19.67 |
| ARGX | 1,003.76 | 984.39 | 72,278 | +1.97% |
+19.37 |
| CRWL | 85.36 | 66.06 | 796,420 | +29.22% |
+19.30 |
| NET | 325.61 | 306.53 | 1,800,465 | +6.22% |
+19.08 |
| OKTA | 184.29 | 166.50 | 3,301,245 | +10.68% |
+17.79 |
| MDB | 378.81 | 362.21 | 536,771 | +4.58% |
+16.60 |
| INTU | 337.70 | 321.57 | 1,429,413 | +5.02% |
+16.13 |
| CACI | 637.19 | 621.17 | 83,388 | +2.58% |
+16.02 |
| ADSK | 228.31 | 212.40 | 1,081,677 | +7.49% |
+15.91 |
| MCK | 896.90 | 881.51 | 179,754 | +1.75% |
+15.39 |
| AXON | 493.41 | 479.34 | 159,921 | +2.94% |
+14.07 |
| NUTX | 214.02 | 200.24 | 125,216 | +6.88% |
+13.78 |
| IT | 193.28 | 179.59 | 523,051 | +7.62% |
+13.69 |
| COST | 918.34 | 904.77 | 719,327 | +1.50% |
+13.57 |
| NFE | 13.77 | 0.3300 | 318,911 | +4072.70% |
+13.44 |
| COIN | 188.34 | 175.26 | 6,261,224 | +7.46% |
+13.08 |