| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 771,770.00 | 766000.00 | 269 | +0.75% |
+5770.00 |
| NVR | 6,299.56 | 6160.76 | 31,498 | +2.25% |
+138.80 |
| AZO | 2,965.52 | 2876.75 | 406,213 | +3.09% |
+88.77 |
| PANW | 373.94 | 330.65 | 12,041,750 | +13.09% |
+43.29 |
| BWET | 769.72 | 726.92 | 455,666 | +5.89% |
+42.80 |
| SPOT | 556.31 | 525.75 | 1,726,490 | +5.81% |
+30.56 |
| MCK | 910.95 | 881.51 | 619,300 | +3.34% |
+29.44 |
| GHC | 1,167.63 | 1138.57 | 53,852 | +2.55% |
+29.06 |
| CRWD | 235.38 | 206.74 | 25,425,814 | +13.85% |
+28.64 |
| ZS | 191.73 | 164.54 | 7,560,315 | +16.52% |
+27.19 |
| HUBS | 250.61 | 225.33 | 1,475,544 | +11.22% |
+25.28 |
| NET | 330.36 | 306.53 | 4,404,977 | +7.77% |
+23.83 |
| TYL | 359.54 | 336.67 | 773,362 | +6.79% |
+22.87 |
| QLYS | 172.91 | 150.28 | 1,092,368 | +15.06% |
+22.63 |
| LLY | 1,138.28 | 1115.70 | 2,175,590 | +2.02% |
+22.58 |
| MDB | 382.29 | 362.21 | 1,866,282 | +5.54% |
+20.08 |
| OKTA | 186.45 | 166.50 | 6,675,273 | +11.98% |
+19.95 |
| CRWL | 84.37 | 66.06 | 1,005,334 | +27.71% |
+18.31 |
| INTU | 339.15 | 321.57 | 3,633,238 | +5.47% |
+17.58 |
| META | 665.60 | 648.03 | 19,332,530 | +2.71% |
+17.57 |
| IT | 197.07 | 179.59 | 1,693,333 | +9.73% |
+17.48 |
| FDS | 276.93 | 259.71 | 1,075,139 | +6.63% |
+17.22 |
| NUTX | 217.02 | 200.24 | 244,425 | +8.38% |
+16.78 |
| ADSK | 228.93 | 212.40 | 2,785,115 | +7.78% |
+16.53 |
| COIN | 191.45 | 175.26 | 13,252,008 | +9.24% |
+16.19 |
| FICO | 1,001.50 | 985.39 | 253,760 | +1.63% |
+16.11 |
| CACI | 637.16 | 621.17 | 312,554 | +2.57% |
+15.99 |
| DJCO | 677.05 | 661.90 | 77,254 | +2.29% |
+15.15 |
| DAVE | 365.78 | 350.71 | 291,760 | +4.30% |
+15.07 |
| MKL | 1,798.46 | 1784.18 | 48,921 | +0.80% |
+14.28 |