| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 774,129.00 | 768250.00 | 112 | +0.77% |
+5879.00 |
| SNDK | 1,437.75 | 1288.03 | 10,748,109 | +11.62% |
+149.72 |
| FN | 538.82 | 455.94 | 1,001,945 | +18.18% |
+82.88 |
| LITE | 861.23 | 779.89 | 5,308,056 | +10.43% |
+81.34 |
| ZBRA | 361.62 | 291.64 | 1,907,818 | +23.99% |
+69.98 |
| UFPT | 334.13 | 267.53 | 476,773 | +24.89% |
+66.60 |
| NVR | 6,270.35 | 6204.10 | 21,646 | +1.07% |
+66.25 |
| MU | 895.40 | 829.50 | 25,970,003 | +7.95% |
+65.90 |
| ASML | 1,701.45 | 1642.52 | 804,084 | +3.59% |
+58.93 |
| CAT | 883.14 | 830.03 | 4,142,161 | +6.40% |
+53.11 |
| AEIS | 343.24 | 296.38 | 847,831 | +15.81% |
+46.86 |
| COHR | 332.58 | 288.14 | 6,564,596 | +15.42% |
+44.44 |
| AMD | 528.27 | 484.64 | 24,067,604 | +9.00% |
+43.63 |
| ARM | 281.79 | 239.06 | 5,963,792 | +17.87% |
+42.73 |
| AZO | 3,032.72 | 2990.27 | 70,085 | +1.42% |
+42.45 |
| ALAB | 362.00 | 321.05 | 4,370,183 | +12.76% |
+40.95 |
| DELL | 469.35 | 429.02 | 5,053,762 | +9.40% |
+40.33 |
| TER | 405.59 | 365.80 | 1,990,228 | +10.88% |
+39.79 |
| STX | 870.48 | 831.06 | 2,861,772 | +4.74% |
+39.42 |
| IESC | 763.01 | 724.99 | 82,756 | +5.24% |
+38.02 |
| PLTR | 162.92 | 125.65 | 133,694,649 | +29.66% |
+37.27 |
| SOXX | 543.50 | 507.68 | 7,447,481 | +7.06% |
+35.82 |
| IT | 186.35 | 151.53 | 1,882,354 | +22.98% |
+34.82 |
| SITM | 584.93 | 550.32 | 277,470 | +6.29% |
+34.61 |
| AMUU | 222.00 | 188.02 | 142,431 | +18.07% |
+33.98 |
| XSD | 526.66 | 495.16 | 132,101 | +6.36% |
+31.50 |
| SMH | 576.63 | 545.46 | 5,750,590 | +5.71% |
+31.17 |
| NEU | 885.34 | 854.33 | 93,802 | +3.63% |
+31.01 |
| DAVE | 429.95 | 399.15 | 199,507 | +7.72% |
+30.80 |
| GS | 1,057.57 | 1027.06 | 1,104,434 | +2.97% |
+30.51 |