top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PepsiCo  PEP 153.38
+2.55 (1.69%)
2,951,674 $452.72M
Super Micro Computer, Inc. - Common Stock  SMCI 21.55
-0.66 (-2.99%)
20,967,467 $451.74M
Medtronic  MDT 87.06
+0.10 (0.11%)
5,181,745 $451.12M
Morgan Stanley  MS 158.61
-4.62 (-2.83%)
2,804,533 $444.83M
Pfizer  PFE 27.27
-0.30 (-1.11%)
16,065,441 $438.02M
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 38.85
+2.23 (6.09%)
11,120,852 $432.05M
PayPal Holdings, Inc. - Common Stock  PYPL 43.92
-1.28 (-2.82%)
9,814,119 $431.09M
Datadog, Inc. - Class A Common Stock  DDOG 113.75
-10.55 (-8.49%)
3,783,935 $430.42M
Analog Devices  ADI 307.74
-5.69 (-1.81%)
1,370,605 $421.78M
American Express  AXP 293.07
-6.32 (-2.11%)
1,423,756 $417.26M
Accenture Plc  ACN 193.35
-3.07 (-1.56%)
2,151,929 $416.08M
Fortinet, Inc. - Common Stock  FTNT 78.26
-2.77 (-3.42%)
5,282,673 $413.42M
EchoStar Corporation - Common stock  SATS 113.73
+2.33 (2.10%)
3,626,007 $412.40M
Freeport-McMoRan  FCX 55.84
+0.01 (0.02%)
7,381,047 $412.16M
Texas Instruments  TXN 189.79
-3.62 (-1.87%)
2,142,329 $406.59M
BP p.l.c. Common Stock  BP 46.34
+0.17 (0.38%)
8,724,498 $404.34M
Vertex Pharmaceuticals  VRTX 439.63
-14.11 (-3.11%)
919,029 $404.03M
Zscaler, Inc. - Common Stock  ZS 133.41
-8.09 (-5.72%)
3,027,379 $403.88M
Constellation Energy Corporation - Common Stock When-Issued  CEG 302.16
+6.97 (2.36%)
1,333,512 $402.93M
AXT Inc - Common Stock  AXTI 59.70
+1.19 (2.03%)
6,679,720 $398.78M
Mondelez International  MDLZ 58.22
+0.64 (1.11%)
6,720,311 $391.26M
Eaton Corp Plc  ETN 357.47
+0.37 (0.10%)
1,091,766 $390.27M
Forgent Power Solutions, Inc. Class A Common Stock  FPS 30.18
+0.12 (0.40%)
12,858,298 $388.06M
Deere & Co  DE 565.44
-15.75 (-2.71%)
685,716 $387.73M
AstraZeneca PLC - American Depositary Shares  AZN 190.01
+6.61 (3.60%)
2,002,417 $380.48M
Arista Networks, Inc. Common Stock  ANET 121.14
-1.41 (-1.15%)
3,137,166 $380.04M
Halliburton Co  HAL 40.28
+1.49 (3.85%)
9,410,477 $379.10M
Nike, Inc. Common Stock  NKE 51.36
-0.71 (-1.36%)
7,380,421 $379.06M
Ondas Inc - Common Stock  ONDS 8.815
-0.62 (-6.62%)
42,675,191 $376.18M
Intuitive Surgical  ISRG 452.95
-15.60 (-3.33%)
830,493 $376.17M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page