top of page
Loading...
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 184.01 | +2.72 (1.50%) |
3,276,599 | $602.93M |
| Capital One Financial | COF | 182.12 | -3.11 (-1.68%) |
3,277,126 | $596.83M |
| NextEra Energy | NEE | 91.16 | +0.00 (0.00%) |
6,538,432 | $596.04M |
| AXT Inc - Common Stock | AXTI | 58.51 | -8.84 (-13.13%) |
10,184,605 | $595.90M |
| Johnson Controls International plc Ordinary Share | JCI | 131.57 | -5.91 (-4.30%) |
4,525,980 | $595.48M |
| Shell plc | SHEL | 92.16 | +0.28 (0.30%) |
6,423,720 | $592.01M |
| Gilead Sciences | GILD | 136.88 | -1.38 (-1.00%) |
4,285,653 | $586.62M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,058.28 | -60.38 (-5.40%) |
547,114 | $579.00M |
| Electronic Arts | EA | 201.91 | -0.43 (-0.21%) |
2,864,877 | $578.45M |
| Expand Energy Corporation - Common Stock | EXE | 111.05 | -2.87 (-2.52%) |
5,172,167 | $574.37M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,358.66 | -111.98 (-7.61%) |
420,960 | $571.94M |
| Carnival Corp | CCL | 25.28 | -0.45 (-1.75%) |
22,463,458 | $567.88M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 280.62 | -0.77 (-0.27%) |
2,002,386 | $561.91M |
| Starbucks Corp | SBUX | 91.22 | -1.48 (-1.60%) |
6,134,504 | $559.59M |
| FedEx Corp | FDX | 349.55 | -7.97 (-2.23%) |
1,589,485 | $555.60M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 92.69 | -0.26 (-0.28%) |
5,992,144 | $555.41M |
| Synopsys, Inc. - Common Stock | SNPS | 401.95 | -8.18 (-1.99%) |
1,380,108 | $554.73M |
| Moody's Corp | MCO | 432.28 | +4.23 (0.99%) |
1,280,971 | $553.74M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 96.44 | -7.47 (-7.19%) |
5,721,222 | $551.75M |
| Marsh Common Stock | MRSH | 174.14 | -0.06 (-0.03%) |
3,125,914 | $544.35M |
| Cummins | CMI | 530.00 | -23.36 (-4.22%) |
1,024,852 | $543.17M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 20.86 | +0.02 (0.10%) |
26,020,034 | $542.78M |
| On Holding AG Class A Ordinary Shares | ONON | 32.11 | -3.05 (-8.67%) |
16,839,906 | $540.73M |
| Fidelity National Information Services | FIS | 47.41 | -0.19 (-0.40%) |
11,321,518 | $536.75M |
| Union Pacific | UNP | 239.19 | -2.14 (-0.89%) |
2,225,688 | $532.36M |
| Altria Group | MO | 64.62 | +0.84 (1.32%) |
8,226,514 | $531.60M |
| IonQ, Inc. Common Stock | IONQ | 29.84 | -2.12 (-6.63%) |
17,727,084 | $528.98M |
| Vertex Pharmaceuticals | VRTX | 453.74 | -1.23 (-0.27%) |
1,158,222 | $525.53M |
| Kodiak Sciences Inc - Common Stock | KOD | 39.76 | +17.01 (74.77%) |
13,184,366 | $524.21M |
| CF Industries Holdings | CF | 132.56 | +4.45 (3.47%) |
3,937,836 | $522.00M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page