top of page
Loading...
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 241.12 | -10.66 (-4.23%) |
2,418,758 | $583.21M |
| Coeur Mining, Inc. Common Stock | CDE | 13.10 | -0.94 (-6.70%) |
44,266,851 | $579.90M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 356.92 | -0.01 (-0.00%) |
1,623,041 | $579.30M |
| Becton Dickinson | BDX | 197.88 | -0.46 (-0.23%) |
2,920,044 | $577.82M |
| Realty Income Corporation Common Stock | O | 56.93 | +0.00 (0.00%) |
10,046,924 | $571.97M |
| United Rentals | URI | 1,170.05 | -28.63 (-2.39%) |
488,693 | $571.80M |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.96 | -31.99 (-8.31%) |
1,619,274 | $571.54M |
| Dover Corp | DOV | 207.74 | -2.63 (-1.25%) |
2,739,203 | $569.04M |
| Southern Co | SO | 93.71 | +0.72 (0.77%) |
6,069,714 | $568.79M |
| Williams Companies | WMB | 74.35 | -0.53 (-0.71%) |
7,632,186 | $567.45M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.97 | -2.10 (-4.88%) |
13,712,848 | $561.82M |
| TravelersCompanies | TRV | 396.22 | -2.05 (-0.51%) |
1,406,452 | $557.26M |
| Edwards Lifesciences | EW | 92.01 | -2.43 (-2.57%) |
6,044,704 | $556.17M |
| Cigna Corp | CI | 298.23 | -0.18 (-0.06%) |
1,862,174 | $555.36M |
| Prologis | PLD | 127.98 | -0.04 (-0.03%) |
4,332,456 | $554.47M |
| Ford Motor | F | 12.25 | -0.11 (-0.89%) |
45,056,308 | $551.94M |
| Northrop Grumman | NOC | 557.54 | -4.82 (-0.86%) |
987,647 | $550.65M |
| Fiserv | FISV | 50.02 | +1.54 (3.18%) |
10,921,036 | $546.27M |
| ICON plc - Ordinary Shares | ICLR | 211.36 | -4.12 (-1.91%) |
2,580,653 | $545.45M |
| CRH PLC Ordinary Shares | CRH | 90.81 | +0.19 (0.21%) |
5,998,170 | $544.69M |
| Zscaler, Inc. - Common Stock | ZS | 237.83 | -9.99 (-4.03%) |
2,284,187 | $543.25M |
| C.H. Robinson Worldwide | CHRW | 124.61 | -2.82 (-2.21%) |
4,344,007 | $541.31M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 359.41 | -16.69 (-4.44%) |
1,503,508 | $540.38M |
| Elevance Health, Inc. Common Stock | ELV | 420.07 | -1.95 (-0.46%) |
1,286,164 | $540.28M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 11.39 | +0.21 (1.88%) |
47,394,533 | $539.82M |
| Twenty-First Century Fox | FOXA | 63.24 | -1.27 (-1.97%) |
8,533,141 | $539.64M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 22.05 | +0.15 (0.68%) |
24,229,695 | $534.26M |
| ADT Inc. Common Stock | ADT | 9.860 | -0.01 (-0.10%) |
53,898,848 | $531.44M |
| HCA Healthcare, Inc. Common Stock | HCA | 473.19 | -4.89 (-1.02%) |
1,120,498 | $530.21M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.26 | +1.08 (1.68%) |
8,109,194 | $529.21M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page