top of page
Loading...
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 129.74 | -0.62 (-0.48%) |
3,058,438 | $396.80M |
| TE Connectivity | TEL | 203.20 | -6.82 (-3.25%) |
1,951,268 | $396.50M |
| Carpenter Technology Corporation Common Stock | CRS | 391.62 | -15.02 (-3.69%) |
1,009,660 | $395.40M |
| Truist Financial Corporation Common Stock | TFC | 44.97 | -0.42 (-0.93%) |
8,772,440 | $394.50M |
| Illinois Tool Works | ITW | 261.37 | -5.08 (-1.91%) |
1,503,859 | $393.06M |
| Aon Plc | AON | 323.77 | +2.32 (0.72%) |
1,211,516 | $392.25M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 301.70 | -1.46 (-0.48%) |
1,287,194 | $388.35M |
| Waste Management | WM | 226.51 | +1.66 (0.74%) |
1,702,085 | $385.54M |
| Welltower Inc. Common Stock | WELL | 195.53 | -1.20 (-0.61%) |
1,970,501 | $385.29M |
| Bristol-Myers Squibb | BMY | 59.43 | +0.49 (0.83%) |
6,474,536 | $384.78M |
| Dow Inc. Common Stock | DOW | 39.47 | -0.15 (-0.38%) |
9,711,575 | $383.32M |
| Insmed Incorporated - Common Stock | INSM | 147.60 | -0.71 (-0.48%) |
2,587,417 | $381.90M |
| Exelon Corp | EXC | 48.40 | +0.73 (1.53%) |
7,886,128 | $381.69M |
| Kinder Morgan | KMI | 34.07 | +0.09 (0.26%) |
11,080,438 | $377.51M |
| U.S. Bancorp | USB | 51.59 | -0.30 (-0.58%) |
7,317,228 | $377.50M |
| STMicroelectronics N.V. Common Stock | STM | 32.91 | -0.51 (-1.53%) |
11,455,652 | $377.01M |
| Northrop Grumman | NOC | 691.99 | +0.78 (0.11%) |
543,201 | $375.89M |
| Oklo Inc. Class A common stock | OKLO | 51.81 | -3.46 (-6.26%) |
7,249,202 | $375.58M |
| Public Storage | PSA | 268.01 | +0.38 (0.14%) |
1,399,608 | $375.11M |
| Estee Lauder Co | EL | 69.75 | -3.36 (-4.60%) |
5,361,432 | $373.96M |
| Becton Dickinson | BDX | 157.38 | -0.89 (-0.56%) |
2,370,010 | $372.99M |
| Targa Resources, Inc. Common Stock | TRGP | 250.50 | +5.04 (2.05%) |
1,487,627 | $372.65M |
| Cenovus Energy Inc Common Stock | CVE | 25.96 | +0.03 (0.12%) |
14,337,959 | $372.21M |
| Howmet Aerospace Inc. Common Stock | HWM | 230.51 | -11.11 (-4.60%) |
1,604,802 | $369.92M |
| United Parcel Service | UPS | 97.50 | -0.87 (-0.88%) |
3,792,694 | $369.79M |
| Regeneron Pharmaceuticals | REGN | 756.73 | +7.26 (0.97%) |
488,588 | $369.73M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 328.16 | -0.54 (-0.16%) |
1,119,782 | $367.47M |
| Royal Gold, Inc. - Common Stock | RGLD | 230.69 | -2.30 (-0.99%) |
1,587,667 | $366.26M |
| ONEOK, Inc. Common Stock | OKE | 93.57 | +1.45 (1.57%) |
3,908,119 | $365.68M |
| Fortinet, Inc. - Common Stock | FTNT | 81.03 | +2.14 (2.71%) |
4,491,251 | $363.93M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page