Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nike, Inc. Common Stock  NKE 74.82
+0.20 (0.27%)
 8,824,235 $660.23M
Opendoor Technologies Inc - Common Stock  OPEN 2.460
+0.36 (17.14%)
 267,083,240 $657.02M
Lockheed Martin  LMT 423.70
+2.69 (0.64%)
 1,546,369 $655.20M
Fiserv, Inc. Common Stock  FI 136.15
+0.82 (0.61%)
 4,788,663 $651.98M
Gilead Sciences  GILD 114.51
+1.33 (1.18%)
 5,631,544 $644.87M
Newmont Mining  NEM 65.42
+2.83 (4.52%)
 9,755,514 $638.21M
IonQ, Inc. Common Stock  IONQ 39.86
+1.74 (4.56%)
 15,972,958 $636.68M
Royal Caribbean Cruises Ltd. Common Stock  RCL 315.70
+1.45 (0.46%)
 2,015,702 $636.36M
Analog Devices  ADI 222.40
+0.69 (0.31%)
 2,847,227 $633.22M
Medtronic  MDT 89.64
+0.30 (0.34%)
 7,049,163 $631.89M
eBay  EBAY 92.86
+1.12 (1.22%)
 6,765,556 $628.25M
Danaher Corp  DHR 197.46
+0.37 (0.19%)
 3,176,679 $627.27M
Charles Schwab  SCHW 97.10
+1.57 (1.64%)
 6,449,572 $626.25M
BigBear.ai, Inc. Common Stock  BBAI 7.090
+0.69 (10.78%)
 88,159,456 $625.05M
RTX Corporation Common Stock  RTX 157.38
+0.57 (0.36%)
 3,958,714 $623.02M
NuScale Power Corporation Class A Common Stock  SMR 43.38
-1.05 (-2.36%)
 14,306,769 $620.63M
KeyCorp  KEY 17.83
+0.18 (1.02%)
 34,803,371 $620.54M
TJX Companies  TJX 129.22
+3.22 (2.56%)
 4,795,502 $619.67M
Ford Motor  F 10.95
+0.13 (1.20%)
 56,555,478 $619.28M
Zscaler, Inc. - Common Stock  ZS 285.86
+5.59 (1.99%)
 2,139,827 $611.69M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 419.56
+17.75 (4.42%)
 1,453,658 $609.89M
Berkshire Hathaway  BRK-A 692,600.00
-18880.00 (-2.65%)
 878 $608.10M
Apollo Global Management, Inc. (New) Common Stock  APO 142.02
+3.73 (2.70%)
 4,226,348 $600.23M
Emerson Electric  EMR 142.62
+0.84 (0.59%)
 4,189,514 $597.51M
American Tower Corp A  AMT 212.98
+0.88 (0.41%)
 2,803,780 $597.15M
McKesson Corp  MCK 710.94
+12.14 (1.74%)
 825,541 $586.91M
Verizon Communications  VZ 42.95
+0.07 (0.16%)
 13,619,443 $584.96M
Parker-Hannifin  PH 719.04
+6.91 (0.97%)
 810,043 $582.45M
KKR & Co. Inc. Common Stock  KKR 145.13
+2.58 (1.81%)
 4,009,703 $581.93M
Northrop Grumman  NOC 589.75
+3.31 (0.56%)
 970,116 $572.13M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.