top of page
Loading...
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 474.97 | -0.78 (-0.16%) |
189,401 | $89.96M |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 31.88 | +18.46 (137.56%) |
2,803,266 | $89.37M |
| Linde plc - Ordinary Shares | LIN | 424.48 | -0.42 (-0.10%) |
206,565 | $87.68M |
| Intuit | INTU | 674.66 | -0.17 (-0.03%) |
127,288 | $85.88M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.83 | -7.29 (-2.49%) |
298,424 | $85.30M |
| American Express | AXP | 382.19 | -0.93 (-0.24%) |
223,105 | $85.27M |
| CleanSpark, Inc. - Common Stock | CLSK | 11.03 | -0.37 (-3.25%) |
7,721,215 | $85.17M |
| T-Mobile US, Inc. - Common Stock | TMUS | 200.04 | +1.02 (0.52%) |
423,691 | $84.76M |
| Accenture Plc | ACN | 270.07 | +0.09 (0.03%) |
313,561 | $84.68M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 169.96 | +0.51 (0.30%) |
496,787 | $84.43M |
| Workday, Inc. - Class A Common Stock | WDAY | 219.76 | +2.91 (1.34%) |
383,590 | $84.30M |
| Bristol-Myers Squibb | BMY | 54.62 | -0.09 (-0.16%) |
1,534,701 | $83.83M |
| Chipotle Mexican Grill | CMG | 37.77 | -0.12 (-0.33%) |
2,211,243 | $83.53M |
| Celestica | CLS | 305.86 | -2.73 (-0.88%) |
269,067 | $82.30M |
| Lemonade, Inc. Common Stock | LMND | 74.64 | -5.16 (-6.47%) |
1,095,783 | $81.79M |
| RTX Corporation Common Stock | RTX | 185.34 | -1.04 (-0.56%) |
441,037 | $81.74M |
| Seagate Technology Plc | STX | 285.25 | -0.02 (-0.01%) |
286,115 | $81.61M |
| Constellation Brands | STZ | 137.69 | -2.80 (-1.99%) |
583,269 | $80.31M |
| NIO Inc. American depositary shares | NIO | 5.075 | +0.17 (3.36%) |
15,801,122 | $80.19M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 362.16 | -1.79 (-0.49%) |
219,748 | $79.58M |
| Boston Scientific | BSX | 96.06 | -0.06 (-0.07%) |
826,520 | $79.40M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.27 | +0.15 (0.38%) |
2,063,730 | $78.97M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.61 | -1.10 (-6.58%) |
5,039,747 | $78.67M |
| Albemarle Corporation Common Stock | ALB | 149.26 | +0.75 (0.51%) |
526,633 | $78.61M |
| BlackRock | BLK | 1,088.76 | -0.20 (-0.02%) |
72,183 | $78.59M |
| United Parcel Service | UPS | 100.39 | -0.27 (-0.27%) |
782,518 | $78.55M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 38.57 | -2.43 (-5.93%) |
2,027,115 | $78.19M |
| Arista Networks, Inc. Common Stock | ANET | 131.28 | +0.50 (0.39%) |
595,069 | $78.12M |
| Amphenol Corp A | APH | 137.80 | -0.14 (-0.10%) |
562,177 | $77.47M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.76 | -0.14 (-1.28%) |
7,134,735 | $76.77M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page