52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+56.99 (5533.01%)
AXT Inc - Common Stock	AXTI	111.19	97.18	6,328,918	+109.11 (5245.43%)
Sandisk Corporation - Common Stock When-Issued	SNDK	2,111.38	1980.10	5,204,189	+2067.17 (4675.80%)
Wolfspeed, Inc. Common Stock New	WOLF	47.23	43.14	4,700,325	+45.94 (3560.85%)
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	172.84	172.84	0	+167.91 (3405.88%)
Eightco Holdings Inc. - Common Stock	OCTO	24.11	24.11	0	+22.88 (1860.16%)
Mega Fortune Company Limited - Ordinary Shares	MGRT	74.57	74.01	617	+70.07 (1557.07%)
Babcock & Wilcox Enterprises, Inc. Common Stock	BW	16.23	16.08	841,542	+15.18 (1445.24%)
BlackRock New York Municipal Income Trust	BNY	144.48	143.98	535,315	+134.85 (1400.31%)
Abivax SA - American Depositary Shares	ABVX	99.37	96.55	667,025	+92.65 (1378.72%)
Terns Pharmaceuticals, Inc. - Common Stock	TERN	52.95	52.95	0	+48.94 (1220.45%)
Bloom Energy Corporation Class A Common Stock	BE	272.60	260.22	3,680,582	+249.69 (1089.87%)
Western Digital	WDC	642.92	562.92	5,182,032	+585.51 (1019.87%)
Lumentum Holdings Inc. - Common Stock	LITE	945.55	921.56	2,574,638	+859.77 (1002.30%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	186.81	169.05	7,568,565	+169.72 (993.07%)
Erasca, Inc. - Common Stock	ERAS	14.35	14.05	862,644	+12.95 (921.35%)
Aehr Test Systems - Common Stock	AEHR	118.36	108.47	924,531	+106.58 (904.75%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+198.97 (887.86%)
BitVentures Limited - Ordinary Share	BVC	11.74	11.30	1,820	+10.54 (878.33%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	12.00	13.25	571,963	+10.74 (852.70%)
Alto Neuroscience, Inc. Common Stock	ANRO	21.91	21.47	52,343	+19.60 (848.27%)
Kodiak Sciences Inc - Common Stock	KOD	35.19	34.06	170,954	+31.45 (840.91%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	28.85	25.76	1,325,818	+25.77 (836.62%)
Climb Bio, Inc. - Common Stock	CLYM	11.65	11.44	361,936	+10.38 (817.32%)
Micron Technology	MU	1,071.76	981.61	20,957,039	+951.92 (794.33%)
Power REIT (MD) Common Stock	PW	10.00	10.62	2,733	+8.87 (785.11%)
Galecto, Inc. - Common Stock	GLTO	28.69	28.69	0	+25.38 (765.46%)
Lightwave Logic, Inc. - Common Stock	LWLG	9.930	9.590	2,071,493	+8.66 (681.89%)
Alumis Inc. - Common Stock	ALMS	24.11	24.15	604,358	+20.98 (670.45%)
Seagate Technology Plc	STX	1,002.23	931.04	2,598,430	+871.19 (664.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page