52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Oportun Financial Corporation - common stock	OPRT	9.890	9.980	673,088	+4.77 (93.16%)
PubMatic, Inc. - Class A Common Stock	PUBM	15.89	17.01	460,706	+7.66 (93.07%)
Xometry, Inc. - Class A Common Stock	XMTR	93.65	100.82	855,437	+45.13 (93.01%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares	ZIM	28.38	29.24	2,135,631	+13.65 (92.67%)
Dorian LPG Ltd. Common Stock	LPG	54.43	54.68	395,591	+26.12 (92.26%)
Materion Corporation	MTRN	221.94	239.81	198,105	+106.43 (92.14%)
CryoPort, Inc. - Common Stock	CYRX	17.29	18.29	1,041,227	+8.29 (92.11%)
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	66.31	68.89	64,348	+31.71 (91.62%)
Digi International Inc. - Common Stock	DGII	72.74	77.63	359,139	+34.75 (91.47%)
Cogent Biosciences, Inc. - Common Stock	COGT	31.02	31.96	2,495,132	+14.81 (91.36%)
Puma Biotechnology Inc - Common Stock	PBYI	10.44	10.54	339,537	+4.98 (91.21%)
Delek US Holdings, Inc. Common Stock	DK	73.57	71.10	1,246,421	+35.09 (91.19%)
STMicroelectronics N.V. Common Stock	STM	46.74	49.99	13,867,051	+22.29 (91.17%)
DHT Holdings, Inc.	DHT	25.02	25.08	3,839,788	+11.92 (90.99%)
Motorsport Games Inc. - Class A Common Stock	MSGM	4.580	4.660	81,923	+2.18 (90.83%)
Vir Biotechnology, Inc. - Common Stock	VIR	11.30	11.75	1,269,932	+5.37 (90.56%)
Designer Brands Inc. Class A Common Stock	DBI	6.740	6.800	269,782	+3.20 (90.40%)
Aris Mining Corporation Common Shares	ARMN	19.16	19.16	0	+9.06 (89.70%)
Seanergy Maritime Holdings Corp. - Common Stock	SHIP	15.91	16.10	150,187	+7.52 (89.63%)
Everpure, Inc. Class A common stock	P	126.98	137.20	2,985,703	+60.01 (89.61%)
Greenwich LifeSciences, Inc. - Common stock	GLSI	17.41	19.00	174,649	+8.22 (89.45%)
Pluralsight, Inc. - Class A Common Stock	PS	45.66	49.15	700,028	+21.46 (88.68%)
BW LPG Limited Common Shares	BWLP	25.01	25.87	382,668	+11.75 (88.61%)
Enerflex Ltd Common Shares	EFXT	23.63	24.30	756,692	+11.10 (88.59%)
Par Pacific Holdings, Inc. Common Stock	PARR	76.24	73.31	707,329	+35.81 (88.57%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests	NMM	90.02	91.03	149,340	+42.28 (88.56%)
Roivant Sciences Ltd. - Common Shares	ROIV	36.91	37.52	4,574,511	+17.33 (88.51%)
Talos Energy, Inc. Common Stock	TALO	18.23	17.81	2,920,188	+8.55 (88.33%)
Petrobras - Petroleo Brasileiro S.A.	PBR	22.05	21.90	24,229,695	+10.33 (88.14%)
Semtech Corporation - Common Stock	SMTC	127.38	140.85	3,207,042	+59.57 (87.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page