52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Haemonetics Corporation Common Stock	HAE	119.65	119.79	453,354	+69.66 (139.35%)
LM Funding America, Inc. - Common Stock	LMFA	2.600	2.600	0	+1.51 (138.53%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.92 (138.39%)
Illumina, Inc. - Common Stock	ILMN	235.99	290.06	5,390,393	+136.98 (138.35%)
SharkNinja, Inc. Ordinary Shares	SN	208.00	209.12	1,429,333	+120.41 (137.47%)
Baytex Energy Corp Common Shares	BTE	5.380	5.370	18,323,728	+3.11 (137.00%)
Okta, Inc. - Class A Common Stock	OKTA	208.24	221.86	5,258,850	+120.33 (136.88%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	89.65	99.97	3,293,471	+51.71 (136.29%)
Definium Therapeutics, Inc. - Common Shares	DFTX	36.33	37.96	1,076,584	+20.95 (136.22%)
Apache Corp	APA	52.82	51.51	4,429,255	+30.42 (135.80%)
Valero Energy	VLO	399.66	384.57	4,235,234	+229.56 (134.96%)
Hinge Health, Inc. Class A Common Stock	HNGE	114.32	116.90	2,891,944	+65.66 (134.94%)
CeriBell, Inc. - Common Stock	CBLL	26.58	27.82	582,653	+15.26 (134.81%)
Frontline Plc Ordinary Shares	FRO	56.90	56.55	2,511,609	+32.53 (133.48%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	3.500	3.620	1,470,622	+2.00 (133.33%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	11.41	10.48	9,082	+6.51 (132.86%)
Penguin Solutions, Inc. - Common Stock	PENG	51.93	58.79	2,448,400	+29.49 (131.42%)
Ekso Bionics Holdings, Inc. - Common Stock	EKSO	11.80	11.80	0	+6.70 (131.37%)
Matson, Inc. Common Stock	MATX	223.85	226.99	297,663	+126.52 (129.99%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest	CLDT	14.75	14.98	280,114	+8.33 (129.75%)
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	6.430	6.620	6,303	+3.63 (129.64%)
The Cheesecake Factory Incorporated - Common Stock	CAKE	112.64	113.12	1,659,847	+63.53 (129.36%)
AbCellera Biologics Inc. - Common Shares	ABCL	12.27	13.08	3,876,556	+6.91 (128.92%)
Kforce, Inc. - Common Stock	KFRC	57.41	57.87	242,428	+32.31 (128.73%)
DHI Group, Inc. Common Stock	DHX	4.520	4.840	184,203	+2.54 (128.28%)
StablecoinX Inc. - Class A Common Stock	USDE	8.430	9.880	1,147,123	+4.73 (127.84%)
Ultralife Corporation - Common Stock	ULBI	15.62	15.62	282,767	+8.76 (127.70%)
Abercrombie & Fitch Company Common Stock	ANF	164.44	165.77	788,120	+92.22 (127.69%)
Marathon Petroleum	MPC	444.73	432.51	2,084,614	+249.10 (127.33%)
Smart Sand, Inc. - Common Stock	SND	4.840	4.890	195,877	+2.70 (126.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page