52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lionsgate Studios Corp. - Common Shares	LION	12.45	12.85	2,698,213	+6.17 (98.25%)
Advanced Micro Devices, Inc. - Common Stock	AMD	504.80	566.42	39,697,506	+249.96 (98.09%)
Apellis Pharmaceuticals, Inc. - Common Stock	APLS	41.03	41.03	0	+20.30 (97.93%)
MindForge Inc. - Class A Ordinary Shares	MF	8.350	6.540	206,038	+4.13 (97.87%)
ViaSat, Inc. - Common Stock	VSAT	77.02	77.99	2,586,946	+38.05 (97.64%)
BBB Foods Inc. Class A Common Shares	TBBB	56.60	56.61	699,081	+27.92 (97.35%)
TORM plc - Class A Common Stock	TRMD	42.69	43.05	1,118,084	+21.05 (97.27%)
Olaplex Holdings, Inc. - Common Stock	OLPX	2.070	2.070	0	+1.02 (97.14%)
Urgent.ly Inc. - Common Stock	ULY	5.380	5.380	0	+2.65 (97.07%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+8.94 (97.07%)
Neogen Corporation - Common Stock	NEOG	11.82	12.26	1,947,001	+5.82 (97.00%)
Eventbrite, Inc. Class A Common Stock	EB	4.510	4.510	0	+2.22 (96.94%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	69.05	79.19	17,124,331	+33.98 (96.89%)
Ovintiv Inc. (DE)	OVV	72.62	71.57	2,542,715	+35.73 (96.86%)
Bioventus Inc. - Class A Common Stock	BVS	13.32	14.87	666,690	+6.55 (96.82%)
WT Offshore	WTI	4.050	4.030	7,243,994	+1.99 (96.60%)
SM Energy Company Common Stock	SM	40.38	39.58	2,611,707	+19.84 (96.59%)
Brinker International, Inc. Common Stock	EAT	212.18	219.90	1,213,868	+104.09 (96.30%)
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	84.95	84.95	0	+41.67 (96.28%)
CMB.TECH NV Ordinary Shares	CMBT	18.42	18.75	675,534	+9.03 (96.17%)
SkyWater Technology, Inc. - Common Stock	SKYT	32.46	32.46	0	+15.87 (95.66%)
Mitek Systems, Inc. - Common Stock	MITK	18.07	18.46	469,085	+8.83 (95.56%)
Centene Corporation Common Stock	CNC	68.45	68.62	4,807,946	+33.43 (95.46%)
Cenovus Energy Inc Common Stock	CVE	32.73	32.13	4,252,937	+15.98 (95.40%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+28.32 (95.35%)
Greif Bros Corp Cl B	GEF-B	115.11	114.85	131,066	+56.12 (95.13%)
Quantum Corporation - Common Stock	QMCO	18.27	20.77	1,493,412	+8.87 (94.36%)
Liquidia Corporation - Common Stock	LQDA	45.06	44.99	2,091,719	+21.86 (94.22%)
Nautilus Biotechnology, Inc. - Common Stock	NAUT	2.730	3.140	8,068,918	+1.32 (93.62%)
Guardant Health, Inc. - Common Stock	GH	178.80	185.31	1,502,199	+86.39 (93.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page