US equities |
TSLA $391.62 ▲+5.21% MU $903.70 ▲+2.98% META $630.56 ▼-1.88% NVDA $216.00 ▲+2.39% AAPL $343.91 ▼-1.10% SPCX $146.90 ▼-0.40% MSFT $532.60 ▲+1.54% AMD $531.28 ▲+2.80%
FinancialContent

ADT Inc. Common Stock (NY:ADT)

6.880 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.880
Open 6.930
Prev. Close 6.900
Change
-0.02
% Change
-0.29%
Bid (Size) 6.720 (100)
Ask (Size) 6.950 (200)
High 6.970
Low 6.850
52 Week High 8.886
52 Week Low 6.030
EPS N/A
Price / Earnings N/A
Dividend Yield 3.20%
Shares Outstanding 771,013,638
Volume 4,603,438
Average Volume (3 Mo) 8M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.13 (-14.11%)
1 Month
+0.69 (11.15%)
3 Month
-0.27 (-3.78%)
6 Month
-0.34 (-4.71%)
1 Year
-1.86 (-21.28%)