US equities |
MU $1,029.00 ▼-0.66% NVDA $229.28 ▼-0.52% SPCX $162.57 ▲+1.25% TSLA $382.70 ▲+2.05% AAPL $336.64 ▼-1.11% MSFT $535.07 ▲+2.38% AMZN $262.43 ▲+3.29% META $718.67 ▼-0.31%
FinancialContent

Inspire Medical Systems, Inc. Common Stock (NY:INSP)

68.89 +2.20 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 68.89
Open 67.20
Prev. Close 66.69
Change
+2.20
% Change
+3.30%
Bid (Size) 68.52 (100)
Ask (Size) 69.26 (100)
High 69.73
Low 66.83
52 Week High 147.03
52 Week Low 38.91
EPS 4.800
Price / Earnings 14.35
Dividend Yield N/A
Shares Outstanding 27,271,598
Volume 867,345
Average Volume (3 Mo) 799K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-23.38 (-25.34%)
1 Month
+2.41 (3.63%)
3 Month
+17.13 (33.10%)
6 Month
+14.87 (27.53%)
1 Year
-11.25 (-14.04%)