US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

On Holding AG Class A Ordinary Shares (NY:ONON)

31.88 +1.03 (+3.34%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.88
Open 30.92
Prev. Close 30.85
Change
+1.03
% Change
+3.34%
Bid (Size) 31.87 (200)
Ask (Size) 31.90 (200)
High 31.91
Low 30.82
52 Week High 51.08
52 Week Low 26.36
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 10,722,135
Average Volume (3 Mo) 8M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-15.07 (-32.10%)
1 Month
+3.89 (13.90%)
3 Month
-4.99 (-13.53%)
6 Month
-1.79 (-5.32%)
1 Year
-10.69 (-25.11%)