US equities |
MU $1,029.00 ▼-0.66% NVDA $229.28 ▼-0.52% SPCX $162.57 ▲+1.25% TSLA $382.70 ▲+2.05% AAPL $336.64 ▼-1.11% MSFT $535.07 ▲+2.38% AMZN $262.43 ▲+3.29% META $718.67 ▼-0.31%
FinancialContent

Planet Fitness, Inc. Common Stock (NY:PLNT)

47.98 +3.95 (+8.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 47.98
Open 44.72
Prev. Close 44.03
Change
+3.95
% Change
+8.97%
Bid (Size) 47.59 (100)
Ask (Size) 47.98 (3,500)
High 48.20
Low 44.72
52 Week High 114.26
52 Week Low 37.03
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 3,134,414
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-61.75 (-56.27%)
1 Month
-1.90 (-3.81%)
3 Month
-3.35 (-6.53%)
6 Month
-22.42 (-31.85%)
1 Year
-46.29 (-49.10%)