US equities |
MU $1,097.39 ▲+3.03% NVDA $230.86 ▲+1.09% SNDK $1,787.69 ▲+2.75% INTC $120.00 ▼-0.19% AAPL $330.32 ▼-0.81% GOOGL $338.24 ▼-1.70% TSLA $354.11 ▼-0.20% AMD $615.73 ▲+0.65%
FinancialContent

ADT Inc. Common Stock (NY:ADT)

6.230 +0.150 (+2.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.230
Open 6.110
Prev. Close 6.080
Change
+0.15
% Change
+2.47%
Bid (Size) 6.180 (200)
Ask (Size) 6.230 (1,000)
High 6.240
Low 6.030
52 Week High 8.886
52 Week Low 6.070
EPS N/A
Price / Earnings N/A
Dividend Yield 3.53%
Shares Outstanding 771,013,638
Volume 8,875,967
Average Volume (3 Mo) 8M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.78 (-22.22%)
1 Month
-1.16 (-15.70%)
3 Month
-0.49 (-7.29%)
6 Month
-0.32 (-4.89%)
1 Year
-2.48 (-28.47%)