US equities |
NVDA $165.37 ▼-4.81% AMD $581.90 ▲+5.25% MU $794.13 ▼-2.12% AVGO $364.74 ▲+5.65% SPCX $142.54 ▲+2.00% SNDK $937.54 ▼-4.11% GOOGL $302.01 ▲+2.92% NBIS $129.01 ▼-16.60%
FinancialContent

Progressive Corp,Ohio (NY:PGR)

236.54 +3.01 (+1.29%)
Delayed Quote Updated: 1:41 PM EST, Nov 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 236.54
Open 236.93
Prev. Close 233.53
Change
+3.01
% Change
+1.29%
Bid (Size) 236.44 (100)
Ask (Size) 236.57 (100)
High 237.42
Low 234.44
52 Week High 241.02
52 Week Low 189.20
EPS 14.84
Price / Earnings 15.94
Dividend Yield 0.17%
Shares Outstanding 585,164,326
Volume 848,727
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+24.42 (11.51%)
1 Month
+16.26 (7.38%)
3 Month
+29.17 (14.07%)
6 Month
+40.58 (20.71%)
1 Year
+16.63 (7.56%)