US equities |
MU $936.46 ▼-5.32% META $761.40 ▲+2.48% NVDA $226.97 ▲+0.29% SNDK $1,446.94 ▼-2.72% AAPL $343.25 ▲+0.67% SPCX $157.48 ▼-3.63% MSFT $546.32 ▲+0.96% AMD $596.01 ▲+0.30%
FinancialContent

Republic Services (NY:RSG)

220.40 +0.65 (+0.30%)
Delayed Quote Updated: 1:37 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 220.40
Open 221.50
Prev. Close 219.75
Change
+0.65
% Change
+0.30%
Bid (Size) 220.34 (200)
Ask (Size) 220.47 (200)
High 221.90
Low 218.19
52 Week High 233.42
52 Week Low 196.41
EPS 6.840
Price / Earnings 32.22
Dividend Yield 1.22%
Shares Outstanding 318,364,854
Volume 293,974
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+10.20 (4.85%)
1 Month
-5.45 (-2.41%)
3 Month
-2.98 (-1.33%)
6 Month
+6.92 (3.24%)
1 Year
-2.64 (-1.18%)