Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 926,164 |
| Open | 0.4930 |
| Bid (Size) | 0.5750 (900) |
| Ask (Size) | 0.7284 (100) |
| Prev. Close | 0.4999 |
| Today's Range | 0.4700 - 0.6399 |
| 52wk Range | 0.4100 - 8.200 |
| Shares Outstanding | 23,243,328 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
92.6% below 52-week high
0.6050
0.4152W Low
8.2052W High
1 Week
11.0% below 1-week high
0.411W Low
0.681W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.41 and $8.20 over the past 52 weeks and last traded at $0.60, 92.6% below its 52-week high. Over the past week it ranged between $0.41 and $0.68.
Past 12 Months
1W
-$0.04
1M
-$0.39
3M
-$0.83
6M
-$1.71
YTD
-$5.43
1Y
-$7.20
ACTU was -92.2% over the past year, -73.8% over six months, -90.0% year to date, -6.0% in the last week.
12 Months vs Market
ACTU
-92.2%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months ACTU returned -92.2% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
2.73× 3-mo avg
Today 926,164
3-mo avg 338.8K
1W
617.7K
1M
352.9K
3M
338.8K
6M
304.8K
YTD
226.9K
1Y
194.9K
ACTU most recently traded 926,164 shares against a 3-month average daily volume of 338.8K.
More News
Read More
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.6050
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 14.06M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 14M shares outstanding.