Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 4,712,827 |
| Open | 3.530 |
| Bid (Size) | 3.650 (1,000) |
| Ask (Size) | 3.700 (100) |
| Prev. Close | 3.600 |
| Today's Range | 3.470 - 3.760 |
| 52wk Range | 2.820 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.5% below 52-week high
3.710
2.8252W Low
7.9852W High
1 Week
1.3% below 1-week high
2.951W Low
3.761W High
Inventiva S.A. - American Depository Shares (IVA) traded between $2.82 and $7.98 over the past 52 weeks and last traded at $3.71, 53.5% below its 52-week high. Over the past week it ranged between $2.95 and $3.76.
Past 12 Months
1W
+$0.73
1M
+$0.34
3M
-$0.89
6M
-$1.42
YTD
-$1.05
1Y
-$3.19
IVA was -46.2% over the past year, -27.7% over six months, -22.1% year to date, +24.5% in the last week.
12 Months vs Market
IVA
-46.2%
DIA
+9.7%
SPY
+10.9%
QQQ
+12.1%
IWM
+10.2%
Over the past 12 months IVA returned -46.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +12.1% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
2.54× 3-mo avg
Today 4,712,827
3-mo avg 1.9M
1W
3.8M
1M
3.4M
3M
1.9M
6M
1.4M
YTD
1.0M
1Y
901.1K
IVA most recently traded 4,712,827 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Inventiva (IVA) Q2 2026 Earnings Call Transcript ↗
September 29, 2026
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 3.710
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/23/26 04:00 PM ET