Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)
Price and Volume
Detailed Quote| Volume | 52,254 |
| Open | 0.5342 |
| Bid (Size) | 0.5100 (100) |
| Ask (Size) | 0.5300 (500) |
| Prev. Close | 0.5223 |
| Today's Range | 0.5039 - 0.5420 |
| 52wk Range | 0.5039 - 11.13 |
| Shares Outstanding | 11,586,406 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
95.4% below 52-week high
0.5110
0.5052W Low
11.1352W High
1 Week
20.2% below 1-week high
0.501W Low
0.641W High
Tempest Therapeutics, Inc. - Common Stock (TPST) traded between $0.50 and $11.13 over the past 52 weeks and last traded at $0.51, 95.4% below its 52-week high. Over the past week it ranged between $0.50 and $0.64.
Past 12 Months
1W
-$0.09
1M
-$0.34
3M
-$0.42
6M
-$1.21
YTD
-$2.44
1Y
-$10.17
TPST was -95.2% over the past year, -70.3% over six months, -82.7% year to date, -14.8% in the last week.
12 Months vs Market
TPST
-95.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months TPST returned -95.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.02× 3-mo avg
Today 52,254
3-mo avg 2.6M
1W
178.0K
1M
295.5K
3M
2.6M
6M
1.4M
YTD
918.4K
1Y
771.9K
TPST most recently traded 52,254 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
September 21, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Top movers in Thursday's session ↗
September 17, 2026
Which stocks have an unusual volume on Thursday? ↗
September 17, 2026
Here are the top movers in Thursday's session. ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
What's going on in today's session ↗
September 16, 2026
These stocks have an unusual volume in today's session ↗
September 16, 2026
Keep an eye on the top gainers and losers in Wednesday's session. ↗
September 16, 2026
Gapping stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Tempest Therapeutics Announces Up to $7.5 Million Private Placement
September 11, 2026
Frequently Asked Questions
Is Tempest Therapeutics, Inc. - Common Stock publicly traded?
Yes, Tempest Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Tempest Therapeutics, Inc. - Common Stock trade on?
Tempest Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tempest Therapeutics, Inc. - Common Stock?
The ticker symbol for Tempest Therapeutics, Inc. - Common Stock is TPST on the Nasdaq Stock Market
What is the current price of Tempest Therapeutics, Inc. - Common Stock?
The current price of Tempest Therapeutics, Inc. - Common Stock is 0.5110
When was Tempest Therapeutics, Inc. - Common Stock last traded?
The last trade of Tempest Therapeutics, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Tempest Therapeutics, Inc. - Common Stock?
The market capitalization of Tempest Therapeutics, Inc. - Common Stock is 5.92M
How many shares of Tempest Therapeutics, Inc. - Common Stock are outstanding?
Tempest Therapeutics, Inc. - Common Stock has 6M shares outstanding.