Eastern International Ltd. - Ordinary Shares (NQ:ELOG)
Price and Volume
Detailed Quote| Volume | 8,280,808 |
| Open | 0.8200 |
| Bid (Size) | 0.9605 (500) |
| Ask (Size) | 0.9800 (300) |
| Prev. Close | 0.8100 |
| Today's Range | 0.7292 - 1.210 |
| 52wk Range | 0.3975 - 3.068 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
Today 15:00 EDT
Tuesday's pre-market session: top gainers and losers ↗
September 22, 2026
Performance
52-Week Range
67.1% below 52-week high
1.010
0.4052W Low
3.0752W High
1 Week
16.5% below 1-week high
0.491W Low
1.211W High
Eastern International Ltd. - Ordinary Shares (ELOG) traded between $0.40 and $3.07 over the past 52 weeks and last traded at $1.01, 67.1% below its 52-week high. Over the past week it ranged between $0.49 and $1.21.
Past 12 Months
1W
+$0.48
1M
+$0.41
3M
+$0.14
6M
+$0.03
YTD
-$0.14
1Y
-$1.96
ELOG was -66.0% over the past year, +3.6% over six months, -12.2% year to date, +92.2% in the last week.
12 Months vs Market
ELOG
-66.0%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months ELOG returned -66.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
17.34× 3-mo avg
Today 8,280,808
3-mo avg 477.5K
1W
1.5M
1M
846.9K
3M
477.5K
6M
347.1K
YTD
260.9K
1Y
360.3K
ELOG most recently traded 8,280,808 shares against a 3-month average daily volume of 477.5K.
More News
Read More
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
12 Industrials Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
What's going on in today's session ↗
March 03, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
Frequently Asked Questions
Is Eastern International Ltd. - Ordinary Shares publicly traded?
Yes, Eastern International Ltd. - Ordinary Shares is publicly traded.
What exchange does Eastern International Ltd. - Ordinary Shares trade on?
Eastern International Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern International Ltd. - Ordinary Shares?
The ticker symbol for Eastern International Ltd. - Ordinary Shares is ELOG on the Nasdaq Stock Market
What is the current price of Eastern International Ltd. - Ordinary Shares?
The current price of Eastern International Ltd. - Ordinary Shares is 1.010
When was Eastern International Ltd. - Ordinary Shares last traded?
The last trade of Eastern International Ltd. - Ordinary Shares was at 10/12/26 04:00 PM ET