Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

4.900 -0.130 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,896
Open 4.930
Bid (Size) 4.900 (3)
Ask (Size) 4.910 (15)
Prev. Close 5.030
Today's Range 4.900 - 5.156
52wk Range 3.210 - 8.500
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Is FORME (Nasdaq: TRNR) The Next Generation of At-Home Fitness Tech, Combining The Best Personal Training With On-The-Go Fitness – At The Right Price?
By David Willey, Benzinga 
Via TheNewswire.com
Exposures COVID-19
Is FORME (Nasdaq: TRNR) The Next Generation of At-Home Fitness Tech, Combining The Best Personal Training With On-The-Go Fitness – At The Right Price?
Is FORME (Nasdaq: TRNR) The Next Generation of At-Home Fitness Tech, Combining The Best Personal Training With On-The-Go Fitness – At The Right Price? 
Via News Direct
Exposures COVID-19

Performance

YTD
-25.87%
-25.87%
1 Month
+38.42%
+38.42%
3 Month
-25.87%
-25.87%
6 Month
-25.87%
-25.87%
1 Year
-25.87%
-25.87%

More News

Read More
How This Digital Fitness Company (New IPO On Nasdaq) Is Differentiated Through Delivering The Industry’s First At-Home Personal Training Offering
Via TheNewswire.com
Topics Initial Public Offering Regulatory Compliance
Exposures COVID-19 Legal Regulatory
How This Digital Fitness Company (New IPO On Nasdaq) Is Differentiated Through Delivering The Industry’s First At-Home Personal Training Offering
Via News Direct
Topics Initial Public Offering Regulatory Compliance
Exposures COVID-19 Legal Regulatory
11 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Via Benzinga
The Global Home Fitness Equipment Market Size Expected To Grow To $24.28 Billion In 2027
Via FinancialNewsMedia
Interactive Strength Inc. d/b/a FORME Launches European Expansion Plan by Focusing on Strategic Partnership With SIGNA Sports United
Via NewMediaWire
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. d/b/a FORME Joins Webull Corporate Communications Service Platform
Via NewMediaWire
Interactive Strength Inc. and Aethos Partner to Bring Cutting Edge FORME Training Technology Into Hotels
Via NewMediaWire
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
Via Benzinga
FORME and Aethos Partner to Bring Cutting Edge Training Technology Into Hotels
Via NewMediaWire
Why ZIM Integrated Shipping Services Shares Are Trading Lower By 14%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
Via Benzinga
11 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Via Benzinga
How This Digital Fitness Company (New IPO On Nasdaq) Is Differentiated Through Delivering The Industry's First At-Home Personal Training Offering
Via Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Stocks That Hit 52-Week Lows On Friday
Via Benzinga
FORME (Nasdaq: TRNR) Is Now Publicly Traded And A New, Differentiated Player In The Digital At-Home Fitness Industry With This Unique Model
Via Benzinga
10 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Stocks That Hit 52-Week Lows On Monday
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
Via Benzinga
Aegis Capital Corp. Acted as Sole Bookrunner on a $12 Million Initial Public Offering for Interactive Strength Inc. d/b/a FORME (NASDAQ:TRNR)
Via ACCESSWIRE
Interactive Strength Inc. d/b/a FORME Announces Closing of $12 Million Initial Public Offering
Via NewMediaWire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.