Vanguard Index Trust 500 Index Fund (MF:VFINX)

710.08 +2.88 (+0.41%)

Daily Price Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	710.08
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	707.20
Today's Range	698.46 - 710.08
52wk Range	585.49 - 721.77
Shares Outstanding	N/A
Dividend Yield	1.01%

1 Week 1 Month 3 Month 1 Year 3 Year

Performance

52-Week Range 1.6% below 52-week high

710.08

585.4952W Low 721.7752W High

1 Week 1.5% below 1-week high

707.201W Low 720.631W High

Vanguard Index Trust 500 Index Fund (VFINX) traded between $585.49 and $721.77 over the past 52 weeks and last traded at $710.08, 1.6% below its 52-week high. Over the past week it ranged between $707.20 and $720.63.

Past 12 Months

-1.5%

-1.1%

+3.3%

+8.2%

+12.1%

+14.2%

1W -$10.55

1M -$8.14

3M +$22.87

6M +$53.60

YTD +$76.80

1Y +$88.09

VFINX was +14.2% over the past year, +8.2% over six months, +12.1% year to date, -1.5% in the last week.

12 Months vs Market

VFINX

+14.2%

DIA

+11.1%

SPY

+14.2%

QQQ

+17.5%

IWM

+9.3%

Over the past 12 months VFINX returned +14.2% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Frequently Asked Questions

Is Vanguard Index Trust 500 Index Fund publicly traded?

Yes, Vanguard Index Trust 500 Index Fund is publicly traded.

What exchange does Vanguard Index Trust 500 Index Fund trade on?

Vanguard Index Trust 500 Index Fund trades on the US Mutual Funds

What is the ticker symbol for Vanguard Index Trust 500 Index Fund?

The ticker symbol for Vanguard Index Trust 500 Index Fund is VFINX on the US Mutual Funds

What is the current price of Vanguard Index Trust 500 Index Fund?

The current price of Vanguard Index Trust 500 Index Fund is 710.08

When was Vanguard Index Trust 500 Index Fund last traded?

The last trade of Vanguard Index Trust 500 Index Fund was at 10/19/26 04:00 PM ET