Vanguard 500 Index Fd Admiral Shs (MF:VFIAX)

698.48 -2.75 (-0.39%)

Daily Price Updated: 4:00 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	698.48
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	701.23
Today's Range	694.58 - 698.48
52wk Range	585.37 - 721.63
Shares Outstanding	N/A
Dividend Yield	1.04%

1 Week 1 Month 3 Month 1 Year 3 Year

Performance

52-Week Range 3.2% below 52-week high

698.48

585.3752W Low 721.6352W High

1 Week 0.7% below 1-week high

694.581W Low 703.671W High

Vanguard 500 Index Fd Admiral Shs (VFIAX) traded between $585.37 and $721.63 over the past 52 weeks and last traded at $698.48, 3.2% below its 52-week high. Over the past week it ranged between $694.58 and $703.67.

Past 12 Months

+0.2%

-2.3%

-2.4%

+2.1%

+10.3%

+12.2%

1W +$1.29

1M -$16.41

3M -$17.00

6M +$14.43

YTD +$65.30

1Y +$76.20

VFIAX was +12.2% over the past year, +2.1% over six months, +10.3% year to date, +0.2% in the last week.

12 Months vs Market

VFIAX

+12.2%

DIA

+10.9%

SPY

+12.3%

QQQ

+11.7%

IWM

+16.9%

Over the past 12 months VFIAX returned +12.2% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.

Frequently Asked Questions

Is Vanguard 500 Index Fd Admiral Shs publicly traded?

Yes, Vanguard 500 Index Fd Admiral Shs is publicly traded.

What exchange does Vanguard 500 Index Fd Admiral Shs trade on?

Vanguard 500 Index Fd Admiral Shs trades on the US Mutual Funds

What is the ticker symbol for Vanguard 500 Index Fd Admiral Shs?

The ticker symbol for Vanguard 500 Index Fd Admiral Shs is VFIAX on the US Mutual Funds

What is the current price of Vanguard 500 Index Fd Admiral Shs?

The current price of Vanguard 500 Index Fd Admiral Shs is 698.48

When was Vanguard 500 Index Fd Admiral Shs last traded?

The last trade of Vanguard 500 Index Fd Admiral Shs was at 11/13/26 04:00 PM ET