FTAI Aviation Ltd. - Common Stock (NQ:FTAI)
Price and Volume
Detailed Quote| Volume | 1,583,808 |
| Open | 154.42 |
| Bid (Size) | 152.50 (80) |
| Ask (Size) | 154.70 (80) |
| Prev. Close | 157.50 |
| Today's Range | 146.48 - 158.07 |
| 52wk Range | 146.48 - 323.51 |
| Shares Outstanding | 85,641,314 |
| Dividend Yield | 1.30% |
Top News
More News
Performance
52-Week Range
52.3% below 52-week high
154.37
146.4852W Low
323.5152W High
1 Week
10.0% below 1-week high
146.481W Low
171.441W High
FTAI Aviation Ltd. - Common Stock (FTAI) traded between $146.48 and $323.51 over the past 52 weeks and last traded at $154.37, 52.3% below its 52-week high. Over the past week it ranged between $146.48 and $171.44.
Past 12 Months
1W
-$8.97
1M
-$31.64
3M
-$61.61
6M
-$78.48
YTD
-$55.98
1Y
-$23.83
FTAI was -13.4% over the past year, -33.7% over six months, -26.6% year to date, -5.5% in the last week.
12 Months vs Market
FTAI
-13.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months FTAI returned -13.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.01× 3-mo avg
Today 1,583,808
3-mo avg 1.6M
1W
1.9M
1M
1.7M
3M
1.6M
6M
1.4M
YTD
1.5M
1Y
1.5M
FTAI most recently traded 1,583,808 shares against a 3-month average daily volume of 1.6M.
More News
Read More
3 Industrials Stocks with Impressive Fundamentals
October 02, 2026
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks ↗
September 28, 2026
FTAI Acquires 27 Boeing 737-700 Aircraft from WestJet
September 28, 2026
2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds
September 25, 2026
2 Volatile Stocks Worth Your Attention and 1 We Brush Off
September 22, 2026
Why Is FTAI Aviation (FTAI) Stock Soaring Today
September 16, 2026
FTAI Aviation Announces $500 Million Share Repurchase Program
September 15, 2026
Beyond Big Tech: 3 Non-Tech Earnings Winners to Watch ↗
August 25, 2026
2 Profitable Stocks to Consider Right Now and 1 We Avoid
August 21, 2026
FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know
August 17, 2026
Frequently Asked Questions
Is FTAI Aviation Ltd. - Common Stock publicly traded?
Yes, FTAI Aviation Ltd. - Common Stock is publicly traded.
What exchange does FTAI Aviation Ltd. - Common Stock trade on?
FTAI Aviation Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for FTAI Aviation Ltd. - Common Stock?
The ticker symbol for FTAI Aviation Ltd. - Common Stock is FTAI on the Nasdaq Stock Market
What is the current price of FTAI Aviation Ltd. - Common Stock?
The current price of FTAI Aviation Ltd. - Common Stock is 154.37
When was FTAI Aviation Ltd. - Common Stock last traded?
The last trade of FTAI Aviation Ltd. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of FTAI Aviation Ltd. - Common Stock?
The market capitalization of FTAI Aviation Ltd. - Common Stock is 13.22B
How many shares of FTAI Aviation Ltd. - Common Stock are outstanding?
FTAI Aviation Ltd. - Common Stock has 13B shares outstanding.