Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.250 | 7.252 | 7.040 | 7.050 | 4,764,630 | -0.18(-2.49%) |
Sep 30, 2024 | 7.280 | 7.290 | 7.155 | 7.230 | 3,587,756 | -0.07(-0.96%) |
Sep 27, 2024 | 7.390 | 7.430 | 7.300 | 7.300 | 3,254,087 | -0.05(-0.68%) |
Sep 26, 2024 | 7.240 | 7.360 | 7.230 | 7.350 | 3,423,321 | +0.21(+2.94%) |
Sep 25, 2024 | 7.230 | 7.230 | 7.060 | 7.140 | 3,239,185 | -0.11(-1.52%) |
Sep 24, 2024 | 7.310 | 7.325 | 7.210 | 7.250 | 3,543,335 | -0.05(-0.68%) |
Sep 23, 2024 | 7.290 | 7.420 | 7.190 | 7.300 | 6,565,610 | +0.05(+0.69%) |
Sep 20, 2024 | 7.260 | 7.310 | 7.180 | 7.250 | 16,066,033 | -0.12(-1.63%) |
Sep 19, 2024 | 7.430 | 7.460 | 7.355 | 7.370 | 4,228,477 | +0.10(+1.38%) |
Sep 18, 2024 | 7.170 | 7.395 | 7.160 | 7.270 | 6,413,492 | +0.10(+1.39%) |
Sep 17, 2024 | 7.120 | 7.270 | 7.090 | 7.170 | 4,946,408 | +0.13(+1.85%) |
Sep 16, 2024 | 7.030 | 7.095 | 6.982 | 7.040 | 5,453,017 | +0.04(+0.57%) |
Sep 13, 2024 | 6.950 | 7.035 | 6.930 | 7.000 | 4,418,267 | +0.08(+1.16%) |
Sep 12, 2024 | 6.900 | 6.950 | 6.860 | 6.920 | 4,713,947 | +0.02(+0.29%) |
Sep 11, 2024 | 7.020 | 7.030 | 6.870 | 6.900 | 3,789,905 | -0.15(-2.13%) |
Sep 10, 2024 | 7.030 | 7.085 | 6.910 | 7.050 | 3,332,081 | -0.01(-0.14%) |
Sep 09, 2024 | 7.010 | 7.110 | 7.000 | 7.060 | 3,508,740 | +0.05(+0.71%) |
Sep 06, 2024 | 7.250 | 7.280 | 6.985 | 7.010 | 2,965,912 | -0.24(-3.31%) |
Sep 05, 2024 | 7.220 | 7.260 | 7.155 | 7.250 | 3,141,915 | +0.08(+1.12%) |
Sep 04, 2024 | 7.100 | 7.220 | 7.100 | 7.170 | 4,218,809 | +0.03(+0.42%) |
Sep 03, 2024 | 7.230 | 7.320 | 7.110 | 7.140 | 2,640,106 | -0.15(-2.06%) |
Aug 30, 2024 | 7.420 | 7.420 | 7.215 | 7.290 | 2,605,836 | -0.07(-0.95%) |
Aug 29, 2024 | 7.420 | 7.440 | 7.320 | 7.360 | 2,321,844 | +0.00(+0.00%) |
Aug 28, 2024 | 7.380 | 7.430 | 7.300 | 7.360 | 2,299,185 | -0.09(-1.21%) |
Aug 27, 2024 | 7.410 | 7.470 | 7.365 | 7.450 | 2,378,605 | +0.04(+0.54%) |
Aug 26, 2024 | 7.540 | 7.540 | 7.365 | 7.410 | 2,870,406 | -0.08(-1.07%) |
Aug 23, 2024 | 7.380 | 7.580 | 7.380 | 7.490 | 3,590,794 | +0.13(+1.77%) |
Aug 22, 2024 | 7.410 | 7.440 | 7.325 | 7.360 | 2,554,115 | -0.05(-0.67%) |
Aug 21, 2024 | 7.390 | 7.440 | 7.310 | 7.410 | 2,787,461 | +0.04(+0.54%) |
Aug 20, 2024 | 7.580 | 7.620 | 7.350 | 7.370 | 3,546,908 | -0.22(-2.90%) |
Aug 19, 2024 | 7.480 | 7.600 | 7.450 | 7.590 | 2,806,350 | +0.11(+1.47%) |
Aug 16, 2024 | 7.370 | 7.520 | 7.345 | 7.480 | 3,108,013 | +0.12(+1.63%) |
Aug 15, 2024 | 7.300 | 7.370 | 7.220 | 7.360 | 2,948,546 | +0.18(+2.51%) |
Aug 14, 2024 | 7.190 | 7.240 | 7.100 | 7.180 | 3,876,385 | -0.01(-0.14%) |
Aug 13, 2024 | 7.220 | 7.260 | 7.120 | 7.190 | 3,522,013 | +0.02(+0.28%) |
Aug 12, 2024 | 7.210 | 7.310 | 7.140 | 7.170 | 3,310,767 | -0.05(-0.69%) |
Aug 09, 2024 | 7.250 | 7.270 | 7.140 | 7.220 | 4,179,741 | -0.04(-0.55%) |
Aug 08, 2024 | 7.150 | 7.270 | 7.130 | 7.260 | 3,705,427 | +0.17(+2.40%) |
Aug 07, 2024 | 7.170 | 7.240 | 7.080 | 7.090 | 3,593,097 | +0.02(+0.28%) |
Aug 06, 2024 | 6.890 | 7.175 | 6.870 | 7.070 | 4,256,684 | +0.20(+2.91%) |
Aug 05, 2024 | 6.560 | 7.010 | 6.530 | 6.870 | 4,454,466 | -0.06(-0.87%) |
Aug 02, 2024 | 6.870 | 6.950 | 6.700 | 6.930 | 5,250,106 | -0.16(-2.26%) |