Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas One Corp. - Common Stock
(NQ:
JEWL
)
0.2652
+0.0102 (+4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
63,056
Open
0.2590
Bid (Size)
0.2650 (7)
Ask (Size)
0.2800 (15)
Prev. Close
0.2550
Today's Range
0.2575 - 0.2787
52wk Range
0.2303 - 2.010
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
June 05, 2024
Via
Benzinga
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
AB Newswire
Performance
YTD
-55.43%
-55.43%
1 Month
-7.11%
-7.11%
3 Month
-19.71%
-19.71%
6 Month
-48.00%
-48.00%
1 Year
-78.08%
-78.08%
More News
Read More
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
TheNewswire.com
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
News Direct
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
February 26, 2024
Via
InvestorPlace
Market Disruptors: 3 Stocks Changing the Game in Their Industries
January 30, 2024
Via
InvestorPlace
10 Materials Stocks Moving In Friday's Pre-Market Session
October 13, 2023
Via
Benzinga
Why CarMax Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
September 28, 2023
Via
Benzinga
The Great Coal-apse
September 07, 2023
Via
Benzinga
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Eyes Significant Opportunity in Semiconductor Sector
August 31, 2023
Via
Investor Brand Network
Topics
Intellectual Property
Exposures
Intellectual Property
Why Core & Main Are Trading Lower By 7%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
September 06, 2023
Via
Benzinga
Conflict Free And The 4 C’s…Adamas One Diamonds Shining Bright In A Changing Retail Environment ($JEWL)
August 10, 2023
Via
AB Newswire
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Moves to Acquire Key Diamond Manufacturing Company
August 08, 2023
Via
Investor Brand Network
Topics
Intellectual Property
Exposures
Intellectual Property
How Lab-Grown Diamonds Are Disrupting The Legacy Of Luxury
August 03, 2023
Via
Benzinga
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
News Direct
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
TheNewswire.com
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
Talk Markets
Investing In Luxury: Adamas One Unlocks The Potential For Lab-Grown Diamonds
June 13, 2023
Via
Talk Markets
Why Bed Bath & Beyond Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
March 30, 2023
Via
Benzinga
Top 5 Materials Stocks Which Could Rescue Your Portfolio This Month
February 16, 2023
Via
Benzinga
Insiders Buying Adamas One And 1 Other Penny Stock
January 30, 2023
Via
Benzinga
Stocks That Hit 52-Week Lows On Tuesday
March 14, 2023
Via
Benzinga
Eiger BioPharmaceuticals And 2 Other Penny Stocks Insiders Are Aggressively Buying
January 26, 2023
Via
Benzinga
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030
December 21, 2022
Via
FinancialNewsMedia
Topics
Intellectual Property
Exposures
Intellectual Property
Stocks That Hit 52-Week Lows On Wednesday
December 14, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.