Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United States Antimony Corporation Common Stock  UAMY 10.57 10.42 10,971,282
+7.37 (230.31%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 57.07 53.88 175,599
+39.78 (230.08%)
Calumet, Inc - Common Stock  CLMT 32.21 32.54 1,677,802
+22.45 (230.02%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.49 21.05 19,973,214
+14.97 (229.60%)
Hudson Pacific Properties, Inc. Common Stock  HPP 7.540 7.070 2,219,230
+5.25 (229.26%)
AnaptysBio, Inc. - Common Stock  ANAB 67.51 66.90 624,002
+46.96 (228.52%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.390 7.160 1,382,658
+5.14 (228.44%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 13.19 12.61 922,617
+9.16 (227.30%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 14.43 14.42 829,704
+10.02 (227.21%)
Power Solutions International, Inc. - Common Stock  PSIX 79.60 82.47 466,875
+55.09 (224.77%)
Surrozen, Inc. - Common Stock  SRZN 31.56 30.32 133,136
+21.81 (223.79%)
abrdn Global Premier Properties Fund  AWP 12.21 12.27 189,126
+8.44 (223.58%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 17.77 17.50 52,894
+12.27 (223.09%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.66 39.53 3,773,801
+27.36 (222.57%)
Akanda Corp. - Common Shares  AKAN 3.540 3.290 188,779
+2.44 (221.82%)
Modine Manufacturing Company Common Stock  MOD 243.71 235.25 958,652
+167.85 (221.26%)
McEwen Inc. Common Stock  MUX 25.91 24.73 1,380,866
+17.83 (220.67%)
Graham Corporation Common Stock  GHM 95.38 90.97 141,296
+65.54 (219.64%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.610 3.220 29,678
+2.48 (219.07%)
Sify Technologies Limited - American Depository Shares  SIFY 13.42 13.68 41,837
+9.21 (218.76%)
MasTec, Inc. Common Stock  MTZ 370.89 358.14 1,123,872
+254.53 (218.74%)
Advanced Micro Devices, Inc. - Common Stock  AMD 278.39 278.26 35,519,890
+190.89 (218.16%)
Trilogy Metals Inc. Common Stock  TMQ 4.480 4.420 2,906,122
+3.07 (217.73%)
Mobilicom Limited - Ordinary Shares  MOB 4.920 4.930 329,917
+3.37 (217.42%)
Dana Incorporated Common Stock  DAN 37.06 35.32 1,054,719
+25.30 (215.14%)
Elevra Lithium Limited - American Depository Shares  ELVR 75.95 67.44 198,464
+51.81 (214.62%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.740 3.400 15,349
+2.55 (214.28%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.47 21.45 2,241,400
+14.63 (213.89%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 85.63 88.43 4,571,412
+58.25 (212.75%)
Cabaletta Bio, Inc. - Common Stock  CABA 3.440 3.520 3,364,581
+2.34 (212.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.