| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.820 | 709,787 | -0.09 (-1.52%) |
308046.19B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 252.75 | 505,342 | -3.26 (-1.27%) |
22730.36B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.20 | 10,624,773 | +4.20 (1.01%) |
10844.09B |
| Banco Santander - Chile ADS | BSAC | 35.70 | 370,621 | +0.45 (1.28%) |
6727.53B |
| NVIDIA Corp | NVDA | 218.99 | 114,381,969 | -0.23 (-0.10%) |
5321.46B |
| Apple | AAPL | 312.41 | 46,269,104 | +1.41 (0.45%) |
5164.19B |
| Microsoft | MSFT | 499.86 | 36,496,703 | +12.40 (2.54%) |
3770.05B |
| General Electric | GE | 374.55 | 3,552,957 | -6.67 (-1.75%) |
3289.04B |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.90 | 11,814,767 | +1.13 (0.19%) |
1697.14B |
| Eli Lilly | LLY | 1,191.94 | 3,422,544 | +22.08 (1.89%) |
1140.19B |
| JPMorgan Chase & Co | JPM | 356.30 | 5,824,620 | -2.94 (-0.82%) |
1098.26B |
| Tesla, Inc. | TSLA | 319.53 | 26,118,254 | -2.02 (-0.63%) |
1027.77B |
| Micron Technology | MU | 881.47 | 35,754,369 | -11.72 (-1.31%) |
992.32B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.40 | 2,461,628 | +1.01 (6.16%) |
715.43B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,704.37 | 1,073,267 | +26.15 (1.56%) |
709.89B |
| Berkshire Hathaway | BRK-B | 524.61 | 4,351,561 | +5.76 (1.11%) |
702.98B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.16 | 929,020 | -0.81 (-7.38%) |
681.28B |
| Johnson & Johnson | JNJ | 256.98 | 6,931,835 | -0.61 (-0.24%) |
675.52B |
| Exxon Mobil | XOM | 154.84 | 11,879,725 | +3.21 (2.12%) |
655.52B |
| Visa | V | 370.47 | 5,022,408 | +1.93 (0.52%) |
628.36B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 489.28 | 24,679,312 | +7.23 (1.50%) |
593.48B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.080 | 11,036 | +0.58 (7.73%) |
527.05B |
| Toyota Motor Corporation Common Stock | TM | 187.49 | 401,492 | +1.60 (0.86%) |
524.21B |
| MasterCard | MA | 575.95 | 3,017,156 | +5.47 (0.96%) |
521.81B |
| Cisco Systems | CSCO | 120.88 | 14,048,806 | -0.62 (-0.51%) |
509.41B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 90.85 | 3,952,063 | -0.09 (-0.10%) |
499.99B |
| Barclays PLC Common Stock | BCS | 28.18 | 2,115,127 | -0.28 (-0.98%) |
489.18B |
| Berkshire Hathaway | BRK-A | 786,000.00 | 162 | +8304.00 (1.07%) |
471.54B |