| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,140.00 | 168 | +11740.00 (1.60%) |
447.02B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 76.55 | 11,322,314 | +3.25 (4.43%) |
421.29B |
| Costco Wholesale | COST | 952.54 | 8,239,163 | +10.30 (1.09%) |
421.09B |
| Oracle Corp | ORCL | 148.53 | 36,532,142 | -3.93 (-2.58%) |
403.15B |
| UnitedHealth Group | UNH | 427.89 | 10,588,250 | +12.36 (2.97%) |
387.67B |
| Morgan Stanley | MS | 212.03 | 9,919,132 | -9.01 (-4.08%) |
386.86B |
| Procter & Gamble | PG | 149.02 | 16,724,561 | +0.52 (0.35%) |
361.73B |
| Coca-Cola Company | KO | 82.63 | 53,357,494 | +2.21 (2.75%) |
356.08B |
| Goldman Sachs Group | GS | 1,019.61 | 4,008,516 | -45.48 (-4.27%) |
350.18B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.94 | 117,864 | +0.15 (0.33%) |
348.62B |
| Home Depot | HD | 348.86 | 7,771,712 | +3.86 (1.12%) |
347.12B |
| Wells Fargo | WFC | 83.86 | 20,829,300 | -0.88 (-1.04%) |
344.36B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 279.89 | 336,792 | +4.55 (1.65%) |
338.97B |
| Chevron Corp | CVX | 171.06 | 13,102,152 | -1.18 (-0.69%) |
330.81B |
| Merck & Co | MRK | 128.66 | 18,891,548 | +3.21 (2.56%) |
325.69B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.58 | 19,297,937 | -2.15 (-7.75%) |
319.32B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,090.71 | 16,868,919 | -244.29 (-10.46%) |
309.43B |
| Citigroup | C | 141.76 | 17,927,131 | -3.22 (-2.22%) |
295.90B |
| Royal Bank of Canada | RY | 202.85 | 2,633,068 | -0.88 (-0.43%) |
290.21B |
| GE Vernova Inc. Common Stock | GEV | 1,045.17 | 3,654,237 | -40.30 (-3.71%) |
288.47B |
| RTX Corporation Common Stock | RTX | 187.99 | 8,036,388 | +1.40 (0.75%) |
283.47B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.50 | 4,205,020 | +0.61 (1.18%) |
282.72B |
| Philip Morris International | PM | 180.77 | 7,839,318 | +1.84 (1.03%) |
281.74B |
| Linde plc - Ordinary Shares | LIN | 519.62 | 3,318,679 | -2.66 (-0.51%) |
268.34B |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.49 | 10,832,993 | -9.96 (-2.43%) |
266.46B |
| Texas Instruments | TXN | 285.43 | 29,822,684 | -26.38 (-8.46%) |
263.51B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 304.20 | 8,395,611 | +11.11 (3.79%) |
248.23B |
| International Business Machines | IBM | 271.63 | 9,719,938 | +13.36 (5.17%) |
246.65B |
| American Express | AXP | 340.36 | 5,899,728 | -2.10 (-0.61%) |
233.49B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 112.93 | 61,360,500 | +5.66 (5.28%) |
228.96B |