| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.28 | 6,029,350 | -0.38 (-0.50%) |
158.08B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.52 | 1,871,683 | -0.22 (-2.05%) |
154.77B |
| Western Digital | WDC | 451.40 | 3,582,101 | +0.85 (0.19%) |
153.48B |
| Eaton Corp Plc | ETN | 389.21 | 1,186,702 | -12.67 (-3.15%) |
150.97B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.22 | 19,509,895 | +0.87 (4.50%) |
150.48B |
| H World Group Limited - American Depositary Shares | HTHT | 47.14 | 603,273 | -0.18 (-0.38%) |
148.92B |
| Chubb Limited | CB | 339.02 | 401,604 | +0.42 (0.12%) |
148.74B |
| Bristol-Myers Squibb | BMY | 66.92 | 2,887,052 | +0.11 (0.16%) |
148.69B |
| Valero Energy | VLO | 362.11 | 1,336,761 | +3.19 (0.89%) |
148.04B |
| Danaher Corp | DHR | 207.40 | 1,740,030 | -6.16 (-2.88%) |
146.61B |
| Globalstar, Inc. - Common Stock | GSAT | 81.20 | 433,601 | -0.34 (-0.42%) |
145.51B |
| Vertex Pharmaceuticals | VRTX | 549.18 | 294,029 | +4.66 (0.86%) |
142.47B |
| McKesson Corp | MCK | 912.20 | 317,953 | +27.82 (3.15%) |
141.09B |
| Charles Schwab | SCHW | 108.30 | 3,180,544 | -1.52 (-1.38%) |
139.56B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.45 | 1,478,530 | +0.35 (0.44%) |
138.02B |
| BAT | BTI | 56.16 | 2,463,152 | +0.59 (1.07%) |
137.98B |
| ING Group, N.V. Common Stock | ING | 35.27 | 847,192 | -0.05 (-0.13%) |
137.72B |
| S&P Global Inc. Common Stock | SPGI | 449.56 | 1,947,477 | +13.72 (3.15%) |
134.33B |
| Intuitive Surgical | ISRG | 368.94 | 936,120 | -7.92 (-2.10%) |
131.01B |
| Analog Devices | ADI | 352.85 | 1,223,609 | -9.29 (-2.57%) |
129.92B |
| Equinor ASA | EQNR | 44.05 | 1,309,564 | +1.25 (2.92%) |
129.72B |
| Amazon.com | AMZN | 254.62 | 18,078,207 | -5.14 (-1.98%) |
129.60B |
| Rio Tinto Plc Common Stock | RIO | 102.70 | 1,456,388 | +0.20 (0.20%) |
128.97B |
| Altria Group | MO | 69.94 | 6,014,072 | +1.45 (2.12%) |
128.97B |
| Progressive Corp,Ohio | PGR | 219.93 | 1,062,017 | +1.85 (0.85%) |
128.70B |
| Prologis | PLD | 139.30 | 1,654,550 | -0.62 (-0.44%) |
128.69B |
| CVS Health Corp | CVS | 96.73 | 3,549,970 | +2.82 (3.00%) |
127.64B |
| HDFC Bank Limited Common Stock | HDB | 22.79 | 3,559,089 | +0.09 (0.37%) |
125.61B |
| Lockheed Martin | LMT | 545.61 | 498,133 | -12.17 (-2.18%) |
124.94B |
| Starbucks Corp | SBUX | 105.60 | 1,791,506 | -0.65 (-0.61%) |
124.51B |