| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 332.86 | 13,390,041 | -7.69 (-2.26%) |
92.76B |
| Elevance Health, Inc. Common Stock | ELV | 395.18 | 2,913,684 | +7.86 (2.03%) |
91.95B |
| United Parcel Service | UPS | 108.14 | 6,288,598 | -1.17 (-1.07%) |
91.92B |
| Freeport-McMoRan | FCX | 62.45 | 24,660,469 | -0.35 (-0.56%) |
91.68B |
| Equinor ASA | EQNR | 31.03 | 2,493,957 | -0.53 (-1.68%) |
91.38B |
| Capital One Financial | COF | 204.00 | 5,143,839 | -0.90 (-0.44%) |
91.01B |
| VEON Ltd. - American Depositary Shares | VEON | 51.66 | 77,175 | +0.19 (0.37%) |
90.75B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.56 | 6,088,981 | +3.68 (2.59%) |
90.68B |
| Waste Management | WM | 225.53 | 7,935,622 | +2.45 (1.10%) |
90.52B |
| U.S. Bancorp | USB | 60.91 | 14,686,299 | -0.30 (-0.49%) |
90.50B |
| Automatic Data Processing | ADP | 223.55 | 8,664,090 | +7.24 (3.35%) |
90.09B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 240.30 | 13,155,018 | -16.33 (-6.36%) |
89.65B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 460.02 | 2,309,269 | +18.81 (4.26%) |
87.50B |
| CRH PLC Ordinary Shares | CRH | 112.32 | 6,434,470 | -0.73 (-0.65%) |
86.95B |
| 3M Co | MMM | 164.01 | 6,334,095 | -3.96 (-2.36%) |
86.38B |
| Sherwin-Williams | SHW | 344.07 | 8,235,054 | +4.99 (1.47%) |
85.23B |
| Snowflake Inc. Common Stock | SNOW | 248.96 | 25,607,001 | +21.90 (9.65%) |
85.19B |
| Mondelez International | MDLZ | 60.79 | 15,230,986 | -0.41 (-0.67%) |
84.97B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,675.10 | 481,662 | +55.85 (3.45%) |
84.25B |
| Accenture Plc | ACN | 128.98 | 14,148,721 | +3.16 (2.51%) |
83.25B |
| Adobe Systems | ADBE | 202.73 | 9,172,075 | +9.32 (4.82%) |
83.22B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.02 | 3,922,218 | -4.67 (-1.74%) |
82.37B |
| United Rentals | URI | 1,121.66 | 959,725 | -17.85 (-1.57%) |
81.20B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 318.13 | 7,234,617 | -4.52 (-1.40%) |
81.03B |
| Blackstone Inc. Common Stock | BX | 115.40 | 7,488,184 | +1.22 (1.07%) |
80.82B |
| AFLAC | AFL | 120.15 | 3,536,386 | +1.92 (1.62%) |
80.59B |
| Northrop Grumman | NOC | 500.03 | 1,584,492 | +0.70 (0.14%) |
80.06B |
| FedEx Corp | FDX | 318.53 | 3,422,792 | -10.91 (-3.31%) |
80.01B |